Soc. Generale Knock-Out DAX
9,60 EUR -0,41 % (-0,04)
Soc. Generale Knock-Out DAX
WKN SN4K5G | ISIN DE000SN4K5G9 | Zertifikat
21.05.25 14:03
Bid: 9,62 EUR
Size: 800.000
|
Ask: 9,63 EUR
Size: 800.000
9,60 EUR
-0,41 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:08 | 0 | 9,60 |
| 13:02:31 | 0 | 9,57 |
| 12:03:07 | 0 | 9,54 |
| 11:03:43 | 0 | 9,57 |
| 10:04:53 | 0 | 9,64 |
| 09:07:43 | 0 | 9,57 |
| 08:04:49 | 0 | 9,61 |
| 20.05.25 21:12:48 | 0 | 9,64 |
| 20.05.25 20:12:46 | 0 | 9,66 |
| 20.05.25 19:08:32 | 0 | 9,68 |
| 20.05.25 18:06:13 | 0 | 9,66 |
| 20.05.25 17:19:41 | 0 | 9,63 |
| 20.05.25 16:22:07 | 0 | 9,63 |
| 20.05.25 15:47:25 | 0 | 9,67 |
| 20.05.25 14:22:00 | 0 | 9,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:15:55 | 0 | 9,64 |
| 20.05.25 12:22:14 | 0 | 9,66 |
| 20.05.25 11:17:45 | 0 | 9,60 |
| 20.05.25 10:11:39 | 0 | 9,53 |
| 20.05.25 09:57:38 | 0 | 9,54 |
| 20.05.25 09:07:16 | 0 | 9,57 |
| 20.05.25 08:04:33 | 0 | 9,58 |
| 19.05.25 21:14:07 | 0 | 9,62 |
| 19.05.25 20:14:04 | 0 | 9,60 |
| 19.05.25 19:11:40 | 0 | 9,61 |
| 19.05.25 18:06:48 | 0 | 9,56 |
| 19.05.25 17:18:20 | 0 | 9,52 |
| 19.05.25 16:23:11 | 0 | 9,45 |
| 19.05.25 15:51:36 | 0 | 9,42 |
| 19.05.25 14:22:21 | 0 | 9,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:16:20 | 0 | 9,35 |
| 19.05.25 12:21:06 | 0 | 9,35 |
| 19.05.25 11:17:06 | 0 | 9,31 |
| 19.05.25 10:08:34 | 0 | 9,33 |
| 19.05.25 09:52:47 | 0 | 9,36 |
| 19.05.25 09:06:03 | 0 | 9,35 |
| 19.05.25 08:04:57 | 0 | 9,36 |
| 16.05.25 21:02:17 | 0 | 9,43 |
| 16.05.25 20:02:09 | 0 | 9,43 |
| 16.05.25 19:02:15 | 0 | 9,42 |
| 16.05.25 18:02:58 | 0 | 9,40 |
| 16.05.25 17:03:18 | 0 | 9,34 |
| 16.05.25 16:03:20 | 0 | 9,36 |
| 16.05.25 15:28:09 | 0 | 9,33 |
| 16.05.25 14:03:37 | 0 | 9,45 |