Soc. Generale Knock-Out DAX
9,53 EUR -1,95 % (-0,19)
Soc. Generale Knock-Out DAX
WKN SN4K5G | ISIN DE000SN4K5G9 | Zertifikat
10.06.25 21:01
Bid: -
|
Ask: -
9,53 EUR
-1,95 %
(-0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 21:01:28 | 0 | 9,53 |
| 10.06.25 20:01:34 | 0 | 9,49 |
| 10.06.25 19:01:32 | 0 | 9,53 |
| 10.06.25 18:02:55 | 0 | 9,55 |
| 10.06.25 17:02:34 | 0 | 9,55 |
| 10.06.25 16:04:22 | 0 | 9,63 |
| 10.06.25 14:31:43 | 0 | 9,61 |
| 10.06.25 13:23:04 | 0 | 9,63 |
| 10.06.25 12:32:08 | 0 | 9,60 |
| 10.06.25 11:22:20 | 0 | 9,56 |
| 10.06.25 10:18:56 | 0 | 9,54 |
| 10.06.25 10:10:00 | 0 | 9,64 |
| 10.06.25 09:07:57 | 0 | 9,69 |
| 10.06.25 08:04:51 | 0 | 9,72 |
| 09.06.25 21:15:55 | 0 | 9,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:15:12 | 0 | 9,74 |
| 09.06.25 19:12:31 | 0 | 9,73 |
| 09.06.25 18:06:46 | 0 | 9,69 |
| 09.06.25 17:22:48 | 0 | 9,71 |
| 09.06.25 16:27:28 | 0 | 9,69 |
| 09.06.25 15:53:42 | 0 | 9,69 |
| 09.06.25 14:24:13 | 0 | 9,66 |
| 09.06.25 13:30:28 | 0 | 9,70 |
| 09.06.25 12:49:17 | 0 | 9,72 |
| 09.06.25 11:58:00 | 0 | 9,71 |
| 09.06.25 11:09:56 | 0 | 9,75 |
| 09.06.25 10:09:02 | 0 | 9,77 |
| 09.06.25 09:18:33 | 0 | 9,74 |
| 09.06.25 09:04:47 | 0 | 9,82 |
| 09.06.25 08:08:34 | 0 | 9,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:09:48 | 0 | 9,86 |
| 06.06.25 20:09:03 | 0 | 9,85 |
| 06.06.25 19:07:05 | 0 | 9,82 |
| 06.06.25 18:05:11 | 0 | 9,86 |
| 06.06.25 17:11:43 | 0 | 9,88 |
| 06.06.25 16:16:09 | 0 | 9,84 |
| 06.06.25 15:38:55 | 0 | 9,87 |
| 06.06.25 14:15:46 | 0 | 9,84 |
| 06.06.25 13:13:24 | 0 | 9,82 |
| 06.06.25 12:15:27 | 0 | 9,82 |
| 06.06.25 11:13:55 | 0 | 9,82 |
| 06.06.25 10:09:25 | 0 | 9,81 |
| 06.06.25 09:22:06 | 0 | 9,83 |
| 06.06.25 09:04:46 | 0 | 9,85 |
| 06.06.25 08:08:35 | 0 | 9,84 |