Soc. Generale Knock-Out DAX
9,680 EUR +0,21 % (+0,020)
Soc. Generale Knock-Out DAX
WKN SN4K5G | ISIN DE000SN4K5G9 | Zertifikat
21.05.25 16:47
Bid: 9,720 EUR
Size: 300.000
|
Ask: 9,730 EUR
Size: 300.000
9,680 EUR
+0,21 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:39:23 | 0 | 9,100 |
| 05.05.25 21:19:39 | 0 | 9,100 |
| 05.05.25 20:11:35 | 0 | 9,110 |
| 05.05.25 19:06:11 | 0 | 9,080 |
| 05.05.25 18:36:54 | 0 | 9,100 |
| 05.05.25 17:51:54 | 0 | 9,070 |
| 05.05.25 16:40:36 | 0 | 9,060 |
| 05.05.25 15:34:06 | 0 | 8,960 |
| 05.05.25 14:30:39 | 0 | 8,980 |
| 05.05.25 13:26:15 | 0 | 8,930 |
| 05.05.25 12:16:18 | 0 | 8,900 |
| 05.05.25 11:04:18 | 0 | 8,880 |
| 05.05.25 10:00:02 | 0 | 8,870 |
| 05.05.25 09:13:17 | 0 | 8,840 |
| 05.05.25 08:48:38 | 0 | 8,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:35:30 | 0 | 8,860 |
| 02.05.25 21:19:23 | 0 | 8,860 |
| 02.05.25 20:15:08 | 0 | 8,870 |
| 02.05.25 19:00:45 | 0 | 8,850 |
| 02.05.25 17:59:57 | 0 | 8,810 |
| 02.05.25 16:57:36 | 0 | 8,800 |
| 02.05.25 15:50:20 | 0 | 8,710 |
| 02.05.25 14:45:30 | 0 | 8,710 |
| 02.05.25 13:30:44 | 0 | 8,630 |
| 02.05.25 12:18:08 | 0 | 8,620 |
| 02.05.25 11:09:41 | 0 | 8,580 |
| 02.05.25 11:03:47 | 0 | 8,530 |
| 02.05.25 09:55:11 | 0 | 8,580 |
| 02.05.25 09:22:20 | 0 | 8,540 |
| 02.05.25 08:45:47 | 0 | 8,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:50:17 | 0 | 8,340 |
| 30.04.25 20:22:55 | 0 | 8,340 |
| 30.04.25 19:12:09 | 0 | 8,230 |
| 30.04.25 18:00:49 | 0 | 8,240 |
| 30.04.25 16:44:43 | 0 | 8,150 |
| 30.04.25 15:44:06 | 0 | 8,030 |
| 30.04.25 14:27:55 | 0 | 8,270 |
| 30.04.25 13:20:32 | 0 | 8,320 |
| 30.04.25 12:19:25 | 0 | 8,320 |
| 30.04.25 11:33:21 | 0 | 8,290 |
| 30.04.25 11:05:32 | 0 | 8,260 |
| 30.04.25 09:50:42 | 0 | 8,290 |
| 30.04.25 08:58:22 | 0 | 8,250 |
| 29.04.25 21:41:15 | 0 | 8,270 |
| 29.04.25 20:26:28 | 0 | 8,240 |