Soc. Generale Knock-Out DAX
9,540 EUR -1,65 % (-0,160)
Soc. Generale Knock-Out DAX
WKN SN4K5G | ISIN DE000SN4K5G9 | Zertifikat
10.06.25 21:50
Bid: -
|
Ask: -
9,540 EUR
-1,65 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 21:50:33 | 0 | 9,540 |
| 10.06.25 21:18:11 | 0 | 9,530 |
| 10.06.25 20:16:49 | 0 | 9,500 |
| 10.06.25 19:05:27 | 0 | 9,540 |
| 10.06.25 17:52:40 | 0 | 9,540 |
| 10.06.25 16:36:44 | 0 | 9,560 |
| 10.06.25 15:37:26 | 0 | 9,630 |
| 10.06.25 15:36:26 | 0 | 9,620 |
| 10.06.25 14:26:18 | 0 | 9,610 |
| 10.06.25 13:20:18 | 0 | 9,630 |
| 10.06.25 13:09:51 | 0 | 9,610 |
| 10.06.25 12:07:18 | 0 | 9,610 |
| 10.06.25 11:05:18 | 0 | 9,530 |
| 10.06.25 09:56:25 | 0 | 9,650 |
| 10.06.25 09:36:59 | 0 | 9,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:51:54 | 0 | 9,720 |
| 09.06.25 21:41:32 | 0 | 9,700 |
| 09.06.25 20:28:49 | 0 | 9,730 |
| 09.06.25 19:14:13 | 0 | 9,730 |
| 09.06.25 18:06:37 | 0 | 9,690 |
| 09.06.25 16:55:11 | 0 | 9,700 |
| 09.06.25 15:42:22 | 0 | 9,700 |
| 09.06.25 14:40:45 | 0 | 9,690 |
| 09.06.25 13:30:01 | 0 | 9,710 |
| 09.06.25 12:13:32 | 0 | 9,700 |
| 09.06.25 12:12:45 | 0 | 9,710 |
| 09.06.25 10:56:56 | 0 | 9,790 |
| 09.06.25 10:19:58 | 0 | 9,750 |
| 09.06.25 09:48:49 | 0 | 9,770 |
| 09.06.25 09:20:45 | 0 | 9,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:44:52 | 0 | 9,790 |
| 06.06.25 21:35:18 | 0 | 9,870 |
| 06.06.25 21:13:25 | 0 | 9,860 |
| 06.06.25 20:12:26 | 0 | 9,860 |
| 06.06.25 19:01:36 | 0 | 9,830 |
| 06.06.25 17:48:26 | 0 | 9,860 |
| 06.06.25 16:48:19 | 0 | 9,870 |
| 06.06.25 16:03:38 | 0 | 9,840 |
| 06.06.25 15:33:26 | 0 | 9,890 |
| 06.06.25 14:28:46 | 0 | 9,810 |
| 06.06.25 13:19:12 | 0 | 9,830 |
| 06.06.25 12:14:50 | 0 | 9,830 |
| 06.06.25 11:04:21 | 0 | 9,820 |
| 06.06.25 09:57:28 | 0 | 9,800 |
| 06.06.25 09:15:21 | 0 | 9,830 |