Soc. Generale Knock-Out DAX
9,530 EUR -1,35 % (-0,130)
Soc. Generale Knock-Out DAX
WKN SN4K5G | ISIN DE000SN4K5G9 | Zertifikat
21.05.25 21:35
Bid: -
|
Ask: -
9,530 EUR
-1,35 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:22:37 | 0 | 9,280 |
| 13.05.25 21:50:20 | 0 | 9,280 |
| 13.05.25 21:27:12 | 0 | 9,280 |
| 13.05.25 20:18:03 | 0 | 9,270 |
| 13.05.25 19:09:24 | 0 | 9,270 |
| 13.05.25 17:59:49 | 0 | 9,270 |
| 13.05.25 16:44:21 | 0 | 9,250 |
| 13.05.25 15:32:09 | 0 | 9,250 |
| 13.05.25 14:19:35 | 0 | 9,230 |
| 13.05.25 13:13:39 | 0 | 9,250 |
| 13.05.25 12:11:16 | 0 | 9,250 |
| 13.05.25 11:02:27 | 0 | 9,230 |
| 13.05.25 09:50:23 | 0 | 9,240 |
| 13.05.25 09:47:02 | 0 | 9,260 |
| 13.05.25 08:58:09 | 0 | 9,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:44:21 | 0 | 9,270 |
| 12.05.25 21:15:07 | 0 | 9,270 |
| 12.05.25 20:03:22 | 0 | 9,270 |
| 12.05.25 18:53:35 | 0 | 9,240 |
| 12.05.25 17:49:31 | 0 | 9,190 |
| 12.05.25 16:45:58 | 0 | 9,150 |
| 12.05.25 16:34:58 | 0 | 9,050 |
| 12.05.25 15:41:06 | 0 | 9,150 |
| 12.05.25 14:29:23 | 0 | 9,320 |
| 12.05.25 13:24:41 | 0 | 9,250 |
| 12.05.25 12:12:52 | 0 | 9,400 |
| 12.05.25 11:21:45 | 0 | 9,380 |
| 12.05.25 10:56:37 | 0 | 9,410 |
| 12.05.25 09:49:25 | 0 | 9,420 |
| 12.05.25 09:19:22 | 0 | 9,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:45:28 | 0 | 9,400 |
| 09.05.25 21:47:06 | 0 | 9,160 |
| 09.05.25 21:08:13 | 0 | 9,190 |
| 09.05.25 20:03:49 | 0 | 9,180 |
| 09.05.25 18:58:28 | 0 | 9,140 |
| 09.05.25 17:44:09 | 0 | 9,160 |
| 09.05.25 16:51:34 | 0 | 9,180 |
| 09.05.25 16:40:30 | 0 | 9,150 |
| 09.05.25 15:24:10 | 0 | 9,210 |
| 09.05.25 14:18:27 | 0 | 9,170 |
| 09.05.25 13:07:37 | 0 | 9,170 |
| 09.05.25 12:07:07 | 0 | 9,160 |
| 09.05.25 10:54:35 | 0 | 9,130 |
| 09.05.25 09:46:53 | 0 | 9,170 |
| 09.05.25 08:50:36 | 0 | 9,140 |