Soc. Generale Knock-Out DAX
9,530 EUR -1,35 % (-0,130)
Soc. Generale Knock-Out DAX
WKN SN4K5G | ISIN DE000SN4K5G9 | Zertifikat
21.05.25 21:35
Bid: -
|
Ask: -
9,530 EUR
-1,35 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:44:08 | 0 | 9,350 |
| 19.05.25 08:52:41 | 0 | 9,310 |
| 16.05.25 21:35:36 | 0 | 9,430 |
| 16.05.25 21:24:48 | 0 | 9,440 |
| 16.05.25 20:13:36 | 0 | 9,430 |
| 16.05.25 19:06:05 | 0 | 9,430 |
| 16.05.25 17:55:22 | 0 | 9,400 |
| 16.05.25 16:48:30 | 0 | 9,320 |
| 16.05.25 16:36:12 | 0 | 9,330 |
| 16.05.25 15:33:17 | 0 | 9,320 |
| 16.05.25 14:27:16 | 0 | 9,430 |
| 16.05.25 13:22:38 | 0 | 9,460 |
| 16.05.25 12:21:58 | 0 | 9,480 |
| 16.05.25 11:07:49 | 0 | 9,460 |
| 16.05.25 09:54:51 | 0 | 9,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:46:55 | 0 | 9,390 |
| 16.05.25 08:19:49 | 0 | 9,420 |
| 15.05.25 21:36:52 | 0 | 9,340 |
| 15.05.25 21:11:48 | 0 | 9,350 |
| 15.05.25 20:09:32 | 0 | 9,330 |
| 15.05.25 18:55:36 | 0 | 9,350 |
| 15.05.25 17:46:18 | 0 | 9,340 |
| 15.05.25 16:42:56 | 0 | 9,250 |
| 15.05.25 15:40:38 | 0 | 9,180 |
| 15.05.25 15:33:47 | 0 | 9,200 |
| 15.05.25 14:33:44 | 0 | 9,180 |
| 15.05.25 13:25:18 | 0 | 9,160 |
| 15.05.25 12:14:49 | 0 | 9,120 |
| 15.05.25 11:06:57 | 0 | 9,080 |
| 15.05.25 10:00:18 | 0 | 9,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:24:44 | 0 | 9,050 |
| 15.05.25 08:48:33 | 0 | 9,040 |
| 14.05.25 21:40:00 | 0 | 9,130 |
| 14.05.25 20:37:33 | 0 | 9,140 |
| 14.05.25 19:34:57 | 0 | 9,100 |
| 14.05.25 18:22:45 | 0 | 9,150 |
| 14.05.25 17:19:11 | 0 | 9,140 |
| 14.05.25 17:14:04 | 0 | 9,140 |
| 14.05.25 16:15:08 | 0 | 9,180 |
| 14.05.25 15:03:20 | 0 | 9,220 |
| 14.05.25 13:46:52 | 0 | 9,190 |
| 14.05.25 12:31:21 | 0 | 9,140 |
| 14.05.25 11:17:14 | 0 | 9,120 |
| 14.05.25 10:01:39 | 0 | 9,260 |
| 14.05.25 08:52:54 | 0 | 9,280 |