Soc. Generale Knock-Out DAX
9,680 EUR +0,21 % (+0,020)
Soc. Generale Knock-Out DAX
WKN SN4K5G | ISIN DE000SN4K5G9 | Zertifikat
21.05.25 16:47
Bid: 9,720 EUR
Size: 300.000
|
Ask: 9,730 EUR
Size: 300.000
9,680 EUR
+0,21 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:48:01 | 0 | 9,120 |
| 08.05.25 16:36:13 | 0 | 9,020 |
| 08.05.25 15:33:44 | 0 | 8,990 |
| 08.05.25 14:25:50 | 0 | 9,060 |
| 08.05.25 13:13:51 | 0 | 9,090 |
| 08.05.25 12:24:07 | 0 | 9,090 |
| 08.05.25 12:10:28 | 0 | 9,090 |
| 08.05.25 11:00:31 | 0 | 9,030 |
| 08.05.25 09:48:09 | 0 | 8,960 |
| 08.05.25 09:24:04 | 0 | 9,000 |
| 08.05.25 08:55:55 | 0 | 8,930 |
| 07.05.25 21:38:18 | 0 | 8,840 |
| 07.05.25 21:21:45 | 0 | 8,840 |
| 07.05.25 20:19:47 | 0 | 8,770 |
| 07.05.25 19:17:05 | 0 | 8,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:09:19 | 0 | 8,840 |
| 07.05.25 17:00:41 | 0 | 8,840 |
| 07.05.25 15:53:25 | 0 | 8,830 |
| 07.05.25 14:38:22 | 0 | 8,910 |
| 07.05.25 13:30:29 | 0 | 8,930 |
| 07.05.25 12:20:24 | 0 | 8,920 |
| 07.05.25 11:07:43 | 0 | 8,960 |
| 07.05.25 09:52:50 | 0 | 8,980 |
| 07.05.25 08:57:51 | 0 | 8,990 |
| 06.05.25 21:46:52 | 0 | 8,940 |
| 06.05.25 20:21:52 | 0 | 8,900 |
| 06.05.25 19:13:47 | 0 | 8,940 |
| 06.05.25 18:01:49 | 0 | 8,930 |
| 06.05.25 17:41:22 | 0 | 8,970 |
| 06.05.25 16:49:09 | 0 | 8,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:38:07 | 0 | 8,900 |
| 06.05.25 14:30:24 | 0 | 8,890 |
| 06.05.25 13:21:57 | 0 | 8,880 |
| 06.05.25 12:12:20 | 0 | 8,730 |
| 06.05.25 11:10:33 | 0 | 8,700 |
| 06.05.25 11:02:07 | 0 | 8,740 |
| 06.05.25 10:26:03 | 0 | 8,840 |
| 06.05.25 10:25:34 | 0 | 8,830 |
| 06.05.25 10:20:30 | 0 | 8,820 |
| 06.05.25 10:15:44 | 0 | 8,830 |
| 06.05.25 10:00:24 | 0 | 8,960 |
| 06.05.25 09:32:05 | 0 | 9,020 |
| 06.05.25 08:56:05 | 0 | 9,090 |
| 06.05.25 08:49:34 | 0 | 9,090 |
| 06.05.25 08:48:37 | 0 | 9,090 |