Soc. Generale Knock-Out DAX
9,290 EUR -1,06 % (-0,100)
Soc. Generale Knock-Out DAX
WKN SN4K5G | ISIN DE000SN4K5G9 | Zertifikat
12.06.25 21:47
Bid: -
|
Ask: -
9,290 EUR
-1,06 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:01:35 | 0 | 9,670 |
| 20.05.25 11:57:09 | 0 | 9,630 |
| 20.05.25 11:11:59 | 0 | 9,600 |
| 20.05.25 10:55:47 | 0 | 9,580 |
| 20.05.25 09:46:41 | 0 | 9,520 |
| 20.05.25 09:19:18 | 0 | 9,560 |
| 20.05.25 08:48:10 | 0 | 9,590 |
| 19.05.25 21:45:55 | 0 | 9,630 |
| 19.05.25 21:22:06 | 0 | 9,620 |
| 19.05.25 20:09:16 | 0 | 9,610 |
| 19.05.25 18:58:18 | 0 | 9,600 |
| 19.05.25 17:42:03 | 0 | 9,570 |
| 19.05.25 16:36:04 | 0 | 9,440 |
| 19.05.25 16:09:59 | 0 | 9,450 |
| 19.05.25 15:34:17 | 0 | 9,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:32:48 | 0 | 9,370 |
| 19.05.25 13:31:38 | 0 | 9,350 |
| 19.05.25 12:17:07 | 0 | 9,340 |
| 19.05.25 11:01:58 | 0 | 9,310 |
| 19.05.25 09:59:31 | 0 | 9,350 |
| 19.05.25 09:44:08 | 0 | 9,350 |
| 19.05.25 08:52:41 | 0 | 9,310 |
| 16.05.25 21:35:36 | 0 | 9,430 |
| 16.05.25 21:24:48 | 0 | 9,440 |
| 16.05.25 20:13:36 | 0 | 9,430 |
| 16.05.25 19:06:05 | 0 | 9,430 |
| 16.05.25 17:55:22 | 0 | 9,400 |
| 16.05.25 16:48:30 | 0 | 9,320 |
| 16.05.25 16:36:12 | 0 | 9,330 |
| 16.05.25 15:33:17 | 0 | 9,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:27:16 | 0 | 9,430 |
| 16.05.25 13:22:38 | 0 | 9,460 |
| 16.05.25 12:21:58 | 0 | 9,480 |
| 16.05.25 11:07:49 | 0 | 9,460 |
| 16.05.25 09:54:51 | 0 | 9,490 |
| 16.05.25 08:46:55 | 0 | 9,390 |
| 16.05.25 08:19:49 | 0 | 9,420 |
| 15.05.25 21:36:52 | 0 | 9,340 |
| 15.05.25 21:11:48 | 0 | 9,350 |
| 15.05.25 20:09:32 | 0 | 9,330 |
| 15.05.25 18:55:36 | 0 | 9,350 |
| 15.05.25 17:46:18 | 0 | 9,340 |
| 15.05.25 16:42:56 | 0 | 9,250 |
| 15.05.25 15:40:38 | 0 | 9,180 |
| 15.05.25 15:33:47 | 0 | 9,200 |