Soc. Generale Knock-Out DAX
8,980 EUR -3,34 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SN4K5G | ISIN DE000SN4K5G9 | Zertifikat
13.06.25 11:13
Bid: 8,960 EUR
Size: 1.000.000
|
Ask: 8,970 EUR
Size: 1.000.000
8,980 EUR
-3,34 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 18:55:36 | 0 | 9,350 |
| 15.05.25 17:46:18 | 0 | 9,340 |
| 15.05.25 16:42:56 | 0 | 9,250 |
| 15.05.25 15:40:38 | 0 | 9,180 |
| 15.05.25 15:33:47 | 0 | 9,200 |
| 15.05.25 14:33:44 | 0 | 9,180 |
| 15.05.25 13:25:18 | 0 | 9,160 |
| 15.05.25 12:14:49 | 0 | 9,120 |
| 15.05.25 11:06:57 | 0 | 9,080 |
| 15.05.25 10:00:18 | 0 | 9,060 |
| 15.05.25 09:24:44 | 0 | 9,050 |
| 15.05.25 08:48:33 | 0 | 9,040 |
| 14.05.25 21:40:00 | 0 | 9,130 |
| 14.05.25 20:37:33 | 0 | 9,140 |
| 14.05.25 19:34:57 | 0 | 9,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:22:45 | 0 | 9,150 |
| 14.05.25 17:19:11 | 0 | 9,140 |
| 14.05.25 17:14:04 | 0 | 9,140 |
| 14.05.25 16:15:08 | 0 | 9,180 |
| 14.05.25 15:03:20 | 0 | 9,220 |
| 14.05.25 13:46:52 | 0 | 9,190 |
| 14.05.25 12:31:21 | 0 | 9,140 |
| 14.05.25 11:17:14 | 0 | 9,120 |
| 14.05.25 10:01:39 | 0 | 9,260 |
| 14.05.25 08:52:54 | 0 | 9,280 |
| 14.05.25 08:22:37 | 0 | 9,280 |
| 13.05.25 21:50:20 | 0 | 9,280 |
| 13.05.25 21:27:12 | 0 | 9,280 |
| 13.05.25 20:18:03 | 0 | 9,270 |
| 13.05.25 19:09:24 | 0 | 9,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:59:49 | 0 | 9,270 |
| 13.05.25 16:44:21 | 0 | 9,250 |
| 13.05.25 15:32:09 | 0 | 9,250 |
| 13.05.25 14:19:35 | 0 | 9,230 |
| 13.05.25 13:13:39 | 0 | 9,250 |
| 13.05.25 12:11:16 | 0 | 9,250 |