Soc. Generale Knock-Out DAX
9,440 EUR -0,21 % (-0,020)
Soc. Generale Knock-Out DAX
WKN SN4K5D | ISIN DE000SN4K5D6 | Zertifikat
13.05.25 15:32
Bid: 9,450 EUR
Size: 800.000
|
Ask: 9,460 EUR
Size: 800.000
9,440 EUR
-0,21 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:03:55 | 0 | 8,030 |
| 24.04.25 18:04:34 | 0 | 8,010 |
| 24.04.25 18:01:23 | 0 | 8,010 |
| 24.04.25 16:46:02 | 0 | 7,960 |
| 24.04.25 15:43:27 | 0 | 7,900 |
| 24.04.25 14:37:08 | 0 | 7,850 |
| 24.04.25 13:23:38 | 0 | 7,850 |
| 24.04.25 12:17:14 | 0 | 7,840 |
| 24.04.25 11:01:56 | 0 | 7,750 |
| 24.04.25 09:45:58 | 0 | 7,710 |
| 24.04.25 09:22:54 | 0 | 7,810 |
| 24.04.25 08:52:37 | 0 | 7,850 |
| 23.04.25 21:51:01 | 0 | 7,870 |
| 23.04.25 21:11:34 | 0 | 7,860 |
| 23.04.25 20:03:59 | 0 | 7,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:58:44 | 0 | 7,900 |
| 23.04.25 17:54:36 | 0 | 7,860 |
| 23.04.25 16:43:20 | 0 | 7,960 |
| 23.04.25 15:29:10 | 0 | 7,760 |
| 23.04.25 14:21:56 | 0 | 7,730 |
| 23.04.25 13:12:40 | 0 | 7,810 |
| 23.04.25 12:11:30 | 0 | 7,800 |
| 23.04.25 10:57:51 | 0 | 7,900 |
| 23.04.25 09:49:58 | 0 | 7,780 |
| 23.04.25 09:35:23 | 0 | 7,750 |
| 23.04.25 08:54:03 | 0 | 7,740 |
| 22.04.25 21:43:59 | 0 | 7,420 |
| 22.04.25 20:31:29 | 0 | 7,390 |
| 22.04.25 19:30:18 | 0 | 7,290 |
| 22.04.25 18:48:36 | 0 | 7,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 18:13:42 | 0 | 7,360 |
| 22.04.25 17:10:31 | 0 | 7,240 |
| 22.04.25 16:00:12 | 0 | 7,110 |
| 22.04.25 15:34:03 | 0 | 7,100 |
| 22.04.25 14:50:41 | 0 | 7,070 |
| 22.04.25 13:36:25 | 0 | 7,050 |
| 22.04.25 12:22:13 | 0 | 7,100 |
| 22.04.25 11:28:10 | 0 | 7,130 |
| 22.04.25 11:11:56 | 0 | 7,140 |
| 22.04.25 09:57:56 | 0 | 7,050 |
| 22.04.25 08:52:13 | 0 | 7,120 |
| 17.04.25 21:45:11 | 0 | 7,210 |
| 17.04.25 21:08:52 | 0 | 7,240 |
| 17.04.25 20:09:27 | 0 | 7,290 |
| 17.04.25 20:03:00 | 0 | 7,280 |