Soc. Generale Knock-Out DAX
9,810 EUR +0,41 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SN4K5D | ISIN DE000SN4K5D6 | Zertifikat
02.06.25 21:39
Bid: -
|
Ask: -
9,810 EUR
+0,41 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:25 | 0 | 9,810 |
| 20:33:57 | 0 | 9,810 |
| 19:28:56 | 0 | 9,720 |
| 18:22:27 | 0 | 9,700 |
| 17:16:10 | 0 | 9,710 |
| 16:02:45 | 0 | 9,510 |
| 14:46:42 | 0 | 9,650 |
| 14:44:08 | 0 | 9,650 |
| 13:34:09 | 0 | 9,680 |
| 30.05.25 21:42:22 | 0 | 9,770 |
| 30.05.25 20:21:26 | 0 | 9,740 |
| 30.05.25 19:21:07 | 0 | 9,680 |
| 30.05.25 18:08:09 | 0 | 9,770 |
| 30.05.25 17:00:45 | 0 | 9,760 |
| 30.05.25 15:46:40 | 0 | 9,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:32:45 | 0 | 9,840 |
| 30.05.25 14:25:32 | 0 | 9,790 |
| 30.05.25 13:16:22 | 0 | 9,900 |
| 30.05.25 12:10:42 | 0 | 9,890 |
| 30.05.25 11:00:08 | 0 | 9,870 |
| 30.05.25 09:46:35 | 0 | 9,830 |
| 30.05.25 08:59:02 | 0 | 9,740 |
| 30.05.25 08:09:23 | 0 | 9,760 |
| 29.05.25 21:43:00 | 0 | 9,690 |
| 29.05.25 20:54:01 | 0 | 9,670 |
| 29.05.25 19:51:12 | 0 | 9,660 |
| 29.05.25 18:49:34 | 0 | 9,680 |
| 29.05.25 17:39:42 | 0 | 9,690 |
| 29.05.25 16:39:26 | 0 | 9,700 |
| 29.05.25 15:33:38 | 0 | 9,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:20:53 | 0 | 9,830 |
| 29.05.25 13:55:58 | 0 | 9,850 |
| 29.05.25 13:12:10 | 0 | 9,890 |
| 29.05.25 12:07:32 | 0 | 9,880 |
| 29.05.25 11:18:50 | 0 | 9,910 |
| 29.05.25 11:02:19 | 0 | 9,900 |
| 29.05.25 09:53:47 | 0 | 9,980 |
| 29.05.25 09:27:39 | 0 | 9,930 |
| 29.05.25 08:59:05 | 0 | 10,050 |
| 28.05.25 21:50:55 | 0 | 9,840 |
| 28.05.25 21:15:31 | 0 | 9,860 |
| 28.05.25 20:10:09 | 0 | 9,860 |
| 28.05.25 19:06:52 | 0 | 9,870 |
| 28.05.25 17:57:52 | 0 | 9,800 |
| 28.05.25 16:55:23 | 0 | 9,820 |