Soc. Generale Knock-Out DAX
9,350 EUR +0,32 % (+0,030)
Soc. Generale Knock-Out DAX
WKN SN4K5D | ISIN DE000SN4K5D6 | Zertifikat
09.05.25 21:47
Bid: -
|
Ask: -
9,350 EUR
+0,32 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:47:22 | 0 | 9,350 |
| 09.05.25 20:31:31 | 0 | 9,350 |
| 09.05.25 19:25:05 | 0 | 9,340 |
| 09.05.25 18:21:32 | 0 | 9,340 |
| 09.05.25 17:10:39 | 0 | 9,350 |
| 09.05.25 16:49:16 | 0 | 9,360 |
| 09.05.25 16:03:17 | 0 | 9,390 |
| 09.05.25 14:51:53 | 0 | 9,370 |
| 09.05.25 13:40:55 | 0 | 9,310 |
| 09.05.25 12:25:48 | 0 | 9,360 |
| 09.05.25 11:10:41 | 0 | 9,320 |
| 09.05.25 09:58:33 | 0 | 9,330 |
| 09.05.25 08:49:58 | 0 | 9,320 |
| 09.05.25 08:25:57 | 0 | 9,320 |
| 08.05.25 21:36:56 | 0 | 9,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:46:59 | 0 | 9,330 |
| 08.05.25 19:37:38 | 0 | 9,290 |
| 08.05.25 18:21:28 | 0 | 9,320 |
| 08.05.25 17:05:17 | 0 | 9,160 |
| 08.05.25 15:57:26 | 0 | 9,170 |
| 08.05.25 14:42:45 | 0 | 9,160 |
| 08.05.25 13:34:40 | 0 | 9,260 |
| 08.05.25 12:24:08 | 0 | 9,270 |
| 08.05.25 12:20:13 | 0 | 9,270 |
| 08.05.25 11:10:15 | 0 | 9,220 |
| 08.05.25 09:59:08 | 0 | 9,140 |
| 08.05.25 09:23:11 | 0 | 9,180 |
| 08.05.25 08:48:07 | 0 | 9,130 |
| 07.05.25 21:39:06 | 0 | 9,010 |
| 07.05.25 21:03:08 | 0 | 9,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:49:03 | 0 | 9,030 |
| 07.05.25 18:43:22 | 0 | 9,030 |
| 07.05.25 17:37:44 | 0 | 9,010 |
| 07.05.25 16:29:44 | 0 | 9,080 |
| 07.05.25 15:21:26 | 0 | 9,010 |
| 07.05.25 14:11:16 | 0 | 9,120 |
| 07.05.25 13:05:56 | 0 | 9,130 |
| 07.05.25 11:53:22 | 0 | 9,110 |
| 07.05.25 10:53:03 | 0 | 9,100 |
| 07.05.25 09:46:14 | 0 | 9,130 |
| 07.05.25 08:54:37 | 0 | 9,170 |
| 06.05.25 21:38:43 | 0 | 9,110 |
| 06.05.25 20:57:33 | 0 | 9,110 |
| 06.05.25 19:55:29 | 0 | 9,070 |
| 06.05.25 18:47:58 | 0 | 9,120 |