Soc. Generale Knock-Out DAX
9,440 EUR -0,21 % (-0,020)
Soc. Generale Knock-Out DAX
WKN SN4K5D | ISIN DE000SN4K5D6 | Zertifikat
13.05.25 15:32
Bid: 9,450 EUR
Size: 800.000
|
Ask: 9,460 EUR
Size: 800.000
9,440 EUR
-0,21 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:04:17 | 0 | 8,370 |
| 29.04.25 16:06:38 | 0 | 8,370 |
| 29.04.25 15:48:11 | 0 | 8,330 |
| 29.04.25 14:31:50 | 0 | 8,320 |
| 29.04.25 13:26:27 | 0 | 8,310 |
| 29.04.25 12:12:58 | 0 | 8,370 |
| 29.04.25 10:59:41 | 0 | 8,350 |
| 29.04.25 09:49:57 | 0 | 8,340 |
| 29.04.25 09:30:23 | 0 | 8,310 |
| 29.04.25 08:59:55 | 0 | 8,290 |
| 28.04.25 21:46:53 | 0 | 8,280 |
| 28.04.25 21:15:10 | 0 | 8,270 |
| 28.04.25 20:11:30 | 0 | 8,230 |
| 28.04.25 18:57:32 | 0 | 8,200 |
| 28.04.25 17:55:31 | 0 | 8,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:53:37 | 0 | 8,270 |
| 28.04.25 15:59:11 | 0 | 8,340 |
| 28.04.25 15:38:10 | 0 | 8,330 |
| 28.04.25 14:35:28 | 0 | 8,330 |
| 28.04.25 13:30:18 | 0 | 8,290 |
| 28.04.25 12:29:52 | 0 | 8,320 |
| 28.04.25 11:17:16 | 0 | 8,320 |
| 28.04.25 10:01:03 | 0 | 8,250 |
| 28.04.25 09:35:35 | 0 | 8,280 |
| 28.04.25 09:34:12 | 0 | 8,290 |
| 28.04.25 08:44:58 | 0 | 8,230 |
| 28.04.25 08:39:55 | 0 | 8,230 |
| 25.04.25 21:48:12 | 0 | 8,260 |
| 25.04.25 21:18:35 | 0 | 8,290 |
| 25.04.25 20:06:38 | 0 | 8,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:52:39 | 0 | 8,260 |
| 25.04.25 17:50:01 | 0 | 8,210 |
| 25.04.25 16:45:16 | 0 | 8,180 |
| 25.04.25 15:41:16 | 0 | 8,190 |
| 25.04.25 14:38:29 | 0 | 8,210 |
| 25.04.25 13:35:43 | 0 | 8,160 |
| 25.04.25 12:22:29 | 0 | 8,200 |
| 25.04.25 11:15:32 | 0 | 8,150 |
| 25.04.25 10:00:52 | 0 | 8,100 |
| 25.04.25 09:17:33 | 0 | 8,090 |
| 25.04.25 08:57:34 | 0 | 8,090 |
| 25.04.25 08:12:59 | 0 | 8,090 |
| 24.04.25 21:39:08 | 0 | 8,060 |
| 24.04.25 21:10:41 | 0 | 8,030 |
| 24.04.25 20:10:28 | 0 | 8,060 |