Soc. Generale Knock-Out DAX
9,43 EUR -0,21 % (-0,02)
Soc. Generale Knock-Out DAX
WKN SN4K5D | ISIN DE000SN4K5D6 | Zertifikat
13.05.25 15:51
Bid: 9,45 EUR
Size: 800.000
|
Ask: 9,46 EUR
Size: 800.000
9,43 EUR
-0,21 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:04 | 0 | 9,43 |
| 14:21:25 | 0 | 9,42 |
| 13:16:27 | 0 | 9,43 |
| 12:20:10 | 0 | 9,43 |
| 11:15:55 | 0 | 9,40 |
| 10:08:43 | 0 | 9,40 |
| 09:53:33 | 0 | 9,42 |
| 09:06:57 | 0 | 9,42 |
| 08:04:42 | 0 | 9,44 |
| 12.05.25 21:02:34 | 0 | 9,45 |
| 12.05.25 20:02:06 | 0 | 9,45 |
| 12.05.25 19:02:28 | 0 | 9,43 |
| 12.05.25 18:03:23 | 0 | 9,36 |
| 12.05.25 17:04:13 | 0 | 9,37 |
| 12.05.25 16:05:15 | 0 | 9,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:29:26 | 0 | 9,40 |
| 12.05.25 14:06:11 | 0 | 9,47 |
| 12.05.25 13:04:38 | 0 | 9,50 |
| 12.05.25 12:05:09 | 0 | 9,58 |
| 12.05.25 11:06:49 | 0 | 9,60 |
| 12.05.25 10:06:28 | 0 | 9,53 |
| 12.05.25 09:06:01 | 0 | 9,66 |
| 12.05.25 08:04:07 | 0 | 9,60 |
| 09.05.25 21:14:39 | 0 | 9,37 |
| 09.05.25 20:14:23 | 0 | 9,36 |
| 09.05.25 19:11:50 | 0 | 9,33 |
| 09.05.25 18:06:53 | 0 | 9,34 |
| 09.05.25 17:20:01 | 0 | 9,34 |
| 09.05.25 16:23:38 | 0 | 9,36 |
| 09.05.25 15:48:28 | 0 | 9,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:22:27 | 0 | 9,35 |
| 09.05.25 13:17:05 | 0 | 9,36 |
| 09.05.25 12:22:24 | 0 | 9,36 |
| 09.05.25 11:18:22 | 0 | 9,32 |
| 09.05.25 10:09:22 | 0 | 9,33 |
| 09.05.25 09:54:38 | 0 | 9,34 |
| 09.05.25 09:07:06 | 0 | 9,34 |
| 09.05.25 08:04:49 | 0 | 9,32 |
| 08.05.25 21:13:09 | 0 | 9,30 |
| 08.05.25 20:12:29 | 0 | 9,30 |
| 08.05.25 19:08:40 | 0 | 9,32 |
| 08.05.25 18:06:18 | 0 | 9,29 |
| 08.05.25 17:18:00 | 0 | 9,19 |
| 08.05.25 16:20:10 | 0 | 9,18 |
| 08.05.25 15:45:22 | 0 | 9,17 |