Soc. Generale Knock-Out DAX
9,94 EUR +0,81 % (+0,08)
Soc. Generale Knock-Out DAX
WKN SN4K5D | ISIN DE000SN4K5D6 | Zertifikat
04.06.25 16:12
Bid: 10,00 EUR
Size: 800.000
|
Ask: 10,01 EUR
Size: 800.000
9,94 EUR
+0,81 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:42 | 0 | 9,94 |
| 15:33:27 | 0 | 9,87 |
| 14:10:00 | 0 | 9,97 |
| 13:08:00 | 0 | 9,98 |
| 12:09:57 | 0 | 9,99 |
| 11:09:59 | 0 | 10,03 |
| 10:12:46 | 0 | 10,04 |
| 10:09:15 | 0 | 10,04 |
| 09:06:20 | 0 | 9,99 |
| 08:04:07 | 0 | 9,97 |
| 03.06.25 21:14:23 | 0 | 9,86 |
| 03.06.25 20:14:01 | 0 | 9,85 |
| 03.06.25 19:09:51 | 0 | 9,86 |
| 03.06.25 18:06:37 | 0 | 9,84 |
| 03.06.25 17:20:14 | 0 | 9,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:22:59 | 0 | 9,76 |
| 03.06.25 15:48:06 | 0 | 9,75 |
| 03.06.25 14:21:34 | 0 | 9,68 |
| 03.06.25 13:14:40 | 0 | 9,68 |
| 03.06.25 12:19:16 | 0 | 9,70 |
| 03.06.25 11:15:51 | 0 | 9,71 |
| 03.06.25 10:11:55 | 0 | 9,61 |
| 03.06.25 10:00:00 | 0 | 9,62 |
| 03.06.25 09:07:24 | 0 | 9,74 |
| 03.06.25 08:04:05 | 0 | 9,78 |
| 02.06.25 21:14:32 | 0 | 9,82 |
| 02.06.25 20:13:45 | 0 | 9,76 |
| 02.06.25 19:09:38 | 0 | 9,74 |
| 02.06.25 18:07:02 | 0 | 9,69 |
| 02.06.25 17:21:52 | 0 | 9,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:24:55 | 0 | 9,61 |
| 02.06.25 15:49:49 | 0 | 9,57 |
| 02.06.25 14:23:33 | 0 | 9,65 |
| 02.06.25 13:17:35 | 0 | 9,67 |
| 02.06.25 12:18:31 | 0 | 9,62 |
| 02.06.25 11:17:38 | 0 | 9,63 |
| 02.06.25 10:16:37 | 0 | 9,64 |
| 02.06.25 09:59:33 | 0 | 9,58 |
| 02.06.25 09:06:53 | 0 | 9,71 |
| 02.06.25 08:04:51 | 0 | 9,66 |
| 30.05.25 21:01:52 | 0 | 9,76 |
| 30.05.25 20:01:57 | 0 | 9,70 |
| 30.05.25 19:02:14 | 0 | 9,68 |
| 30.05.25 18:03:15 | 0 | 9,75 |
| 30.05.25 17:03:24 | 0 | 9,76 |