Soc. Generale Knock-Out DAX
9,47 EUR +0,21 % (+0,02)
Soc. Generale Knock-Out DAX
WKN SN4K5D | ISIN DE000SN4K5D6 | Zertifikat
13.05.25 21:13
Bid: 9,46 EUR
Size: 300.000
|
Ask: 9,47 EUR
Size: 300.000
9,47 EUR
+0,21 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:08:22 | 0 | 8,39 |
| 29.04.25 18:05:42 | 0 | 8,39 |
| 29.04.25 17:14:52 | 0 | 8,38 |
| 29.04.25 16:19:34 | 0 | 8,35 |
| 29.04.25 15:45:14 | 0 | 8,33 |
| 29.04.25 14:19:54 | 0 | 8,35 |
| 29.04.25 13:13:12 | 0 | 8,33 |
| 29.04.25 12:15:27 | 0 | 8,37 |
| 29.04.25 11:14:45 | 0 | 8,37 |
| 29.04.25 10:07:12 | 0 | 8,32 |
| 29.04.25 09:50:55 | 0 | 8,34 |
| 29.04.25 09:06:26 | 0 | 8,31 |
| 29.04.25 08:04:23 | 0 | 8,27 |
| 28.04.25 21:01:02 | 0 | 8,25 |
| 28.04.25 20:01:03 | 0 | 8,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:01:03 | 0 | 8,21 |
| 28.04.25 18:01:18 | 0 | 8,23 |
| 28.04.25 17:01:07 | 0 | 8,28 |
| 28.04.25 16:01:19 | 0 | 8,32 |
| 28.04.25 15:26:43 | 0 | 8,36 |
| 28.04.25 14:01:30 | 0 | 8,32 |
| 28.04.25 13:01:17 | 0 | 8,29 |
| 28.04.25 12:01:10 | 0 | 8,34 |
| 28.04.25 11:01:27 | 0 | 8,32 |
| 28.04.25 10:02:59 | 0 | 8,25 |
| 28.04.25 09:06:56 | 0 | 8,28 |
| 28.04.25 09:06:09 | 0 | 8,28 |
| 28.04.25 08:06:52 | 0 | 8,20 |
| 25.04.25 21:13:44 | 0 | 8,28 |
| 25.04.25 20:13:18 | 0 | 8,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:09:16 | 0 | 8,27 |
| 25.04.25 18:06:28 | 0 | 8,24 |
| 25.04.25 17:20:14 | 0 | 8,18 |
| 25.04.25 16:21:37 | 0 | 8,19 |
| 25.04.25 15:47:39 | 0 | 8,17 |
| 25.04.25 14:22:05 | 0 | 8,18 |
| 25.04.25 13:14:56 | 0 | 8,16 |
| 25.04.25 12:18:57 | 0 | 8,22 |
| 25.04.25 11:16:59 | 0 | 8,13 |
| 25.04.25 10:16:39 | 0 | 8,10 |
| 25.04.25 09:50:39 | 0 | 8,07 |
| 25.04.25 09:07:16 | 0 | 8,11 |
| 25.04.25 08:04:56 | 0 | 8,07 |
| 24.04.25 21:13:03 | 0 | 8,03 |
| 24.04.25 20:11:45 | 0 | 8,06 |