Soc. Generale Knock-Out DAX
9,47 EUR +0,21 % (+0,02)
Soc. Generale Knock-Out DAX
WKN SN4K5D | ISIN DE000SN4K5D6 | Zertifikat
13.05.25 21:13
Bid: 9,46 EUR
Size: 300.000
|
Ask: 9,47 EUR
Size: 300.000
9,47 EUR
+0,21 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 19:07:11 | 0 | 7,29 |
| 17.04.25 18:05:12 | 0 | 7,18 |
| 17.04.25 17:08:10 | 0 | 7,19 |
| 17.04.25 16:09:58 | 0 | 7,20 |
| 17.04.25 15:35:38 | 0 | 7,16 |
| 17.04.25 14:13:21 | 0 | 7,16 |
| 17.04.25 13:09:35 | 0 | 7,14 |
| 17.04.25 12:14:55 | 0 | 7,19 |
| 17.04.25 11:12:57 | 0 | 7,20 |
| 17.04.25 10:06:47 | 0 | 7,21 |
| 17.04.25 09:43:25 | 0 | 7,26 |
| 17.04.25 09:06:39 | 0 | 7,34 |
| 17.04.25 08:03:06 | 0 | 7,31 |
| 16.04.25 21:12:25 | 0 | 7,03 |
| 16.04.25 20:12:08 | 0 | 7,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 19:08:31 | 0 | 7,20 |
| 16.04.25 18:06:26 | 0 | 7,18 |
| 16.04.25 17:17:27 | 0 | 7,22 |
| 16.04.25 16:20:55 | 0 | 7,15 |
| 16.04.25 15:50:15 | 0 | 7,14 |
| 16.04.25 14:20:16 | 0 | 7,16 |
| 16.04.25 13:15:28 | 0 | 7,12 |
| 16.04.25 12:16:01 | 0 | 7,12 |
| 16.04.25 11:15:07 | 0 | 7,09 |
| 16.04.25 10:07:41 | 0 | 6,98 |
| 16.04.25 09:46:11 | 0 | 7,04 |
| 16.04.25 09:06:05 | 0 | 7,10 |
| 16.04.25 08:03:02 | 0 | 6,99 |
| 15.04.25 21:12:04 | 0 | 7,24 |
| 15.04.25 20:12:05 | 0 | 7,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 19:08:07 | 0 | 7,26 |
| 15.04.25 18:05:44 | 0 | 7,23 |
| 15.04.25 17:14:03 | 0 | 7,23 |
| 15.04.25 16:17:37 | 0 | 7,21 |
| 15.04.25 15:45:11 | 0 | 7,21 |
| 15.04.25 14:19:16 | 0 | 7,06 |
| 15.04.25 13:14:13 | 0 | 7,15 |
| 15.04.25 12:16:28 | 0 | 7,20 |
| 15.04.25 11:15:50 | 0 | 7,22 |
| 15.04.25 10:07:23 | 0 | 7,17 |
| 15.04.25 09:46:34 | 0 | 7,18 |
| 15.04.25 09:04:59 | 0 | 7,10 |
| 15.04.25 08:04:04 | 0 | 6,94 |
| 14.04.25 21:03:56 | 0 | 6,97 |
| 14.04.25 20:03:57 | 0 | 6,89 |