Soc. Generale Knock-Out DAX
9,470 EUR +0,11 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SN4K5D | ISIN DE000SN4K5D6 | Zertifikat
13.05.25 21:40
Bid: -
|
Ask: -
9,470 EUR
+0,11 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:56:04 | 0 | 9,270 |
| 06.05.25 08:53:44 | 0 | 9,280 |
| 06.05.25 08:41:39 | 0 | 9,280 |
| 05.05.25 21:51:37 | 0 | 9,260 |
| 05.05.25 20:55:57 | 0 | 9,290 |
| 05.05.25 19:40:04 | 0 | 9,270 |
| 05.05.25 18:43:25 | 0 | 9,290 |
| 05.05.25 18:37:55 | 0 | 9,280 |
| 05.05.25 17:22:27 | 0 | 9,250 |
| 05.05.25 16:09:10 | 0 | 9,180 |
| 05.05.25 15:09:01 | 0 | 9,160 |
| 05.05.25 14:03:35 | 0 | 9,150 |
| 05.05.25 12:59:28 | 0 | 9,130 |
| 05.05.25 11:54:12 | 0 | 9,090 |
| 05.05.25 10:52:07 | 0 | 9,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:46:32 | 0 | 9,040 |
| 05.05.25 09:17:32 | 0 | 9,010 |
| 05.05.25 08:49:46 | 0 | 9,000 |
| 02.05.25 21:38:05 | 0 | 9,040 |
| 02.05.25 21:03:53 | 0 | 9,030 |
| 02.05.25 20:01:46 | 0 | 9,040 |
| 02.05.25 19:01:01 | 0 | 9,030 |
| 02.05.25 17:52:30 | 0 | 8,990 |
| 02.05.25 16:48:11 | 0 | 8,990 |
| 02.05.25 15:41:55 | 0 | 8,910 |
| 02.05.25 14:31:39 | 0 | 8,870 |
| 02.05.25 13:20:12 | 0 | 8,820 |
| 02.05.25 12:08:30 | 0 | 8,780 |
| 02.05.25 11:00:11 | 0 | 8,710 |
| 02.05.25 10:55:20 | 0 | 8,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:46:41 | 0 | 8,770 |
| 02.05.25 09:31:09 | 0 | 8,730 |
| 02.05.25 08:55:17 | 0 | 8,650 |
| 30.04.25 21:39:40 | 0 | 8,490 |
| 30.04.25 21:06:36 | 0 | 8,500 |
| 30.04.25 20:05:49 | 0 | 8,480 |
| 30.04.25 18:49:40 | 0 | 8,430 |
| 30.04.25 17:43:07 | 0 | 8,390 |
| 30.04.25 16:35:25 | 0 | 8,290 |
| 30.04.25 15:25:47 | 0 | 8,290 |
| 30.04.25 14:22:53 | 0 | 8,440 |
| 30.04.25 13:21:30 | 0 | 8,500 |
| 30.04.25 12:20:32 | 0 | 8,500 |
| 30.04.25 11:31:02 | 0 | 8,480 |
| 30.04.25 11:10:37 | 0 | 8,460 |