Soc. Generale Knock-Out DAX
9,440 EUR -0,21 % (-0,020)
Soc. Generale Knock-Out DAX
WKN SN4K5D | ISIN DE000SN4K5D6 | Zertifikat
13.05.25 15:32
Bid: 9,460 EUR
Size: 800.000
|
Ask: 9,470 EUR
Size: 800.000
9,440 EUR
-0,21 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:34:40 | 0 | 9,260 |
| 08.05.25 12:24:08 | 0 | 9,270 |
| 08.05.25 12:20:13 | 0 | 9,270 |
| 08.05.25 11:10:15 | 0 | 9,220 |
| 08.05.25 09:59:08 | 0 | 9,140 |
| 08.05.25 09:23:11 | 0 | 9,180 |
| 08.05.25 08:48:07 | 0 | 9,130 |
| 07.05.25 21:39:06 | 0 | 9,010 |
| 07.05.25 21:03:08 | 0 | 9,020 |
| 07.05.25 19:49:03 | 0 | 9,030 |
| 07.05.25 18:43:22 | 0 | 9,030 |
| 07.05.25 17:37:44 | 0 | 9,010 |
| 07.05.25 16:29:44 | 0 | 9,080 |
| 07.05.25 15:21:26 | 0 | 9,010 |
| 07.05.25 14:11:16 | 0 | 9,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:05:56 | 0 | 9,130 |
| 07.05.25 11:53:22 | 0 | 9,110 |
| 07.05.25 10:53:03 | 0 | 9,100 |
| 07.05.25 09:46:14 | 0 | 9,130 |
| 07.05.25 08:54:37 | 0 | 9,170 |
| 06.05.25 21:38:43 | 0 | 9,110 |
| 06.05.25 20:57:33 | 0 | 9,110 |
| 06.05.25 19:55:29 | 0 | 9,070 |
| 06.05.25 18:47:58 | 0 | 9,120 |
| 06.05.25 17:42:24 | 0 | 9,140 |
| 06.05.25 17:39:39 | 0 | 9,150 |
| 06.05.25 16:26:55 | 0 | 9,130 |
| 06.05.25 15:23:48 | 0 | 9,080 |
| 06.05.25 14:21:26 | 0 | 9,070 |
| 06.05.25 13:19:44 | 0 | 9,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:11:11 | 0 | 8,920 |
| 06.05.25 11:16:09 | 0 | 8,830 |
| 06.05.25 10:56:27 | 0 | 8,960 |
| 06.05.25 10:24:08 | 0 | 8,990 |
| 06.05.25 10:22:40 | 0 | 8,990 |
| 06.05.25 10:19:42 | 0 | 9,020 |
| 06.05.25 10:14:43 | 0 | 9,030 |
| 06.05.25 09:56:06 | 0 | 9,160 |
| 06.05.25 09:24:25 | 0 | 9,190 |
| 06.05.25 08:56:04 | 0 | 9,270 |
| 06.05.25 08:53:44 | 0 | 9,280 |
| 06.05.25 08:41:39 | 0 | 9,280 |
| 05.05.25 21:51:37 | 0 | 9,260 |
| 05.05.25 20:55:57 | 0 | 9,290 |
| 05.05.25 19:40:04 | 0 | 9,270 |