Soc. Generale Knock-Out DAX
9,470 EUR +0,11 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SN4K5D | ISIN DE000SN4K5D6 | Zertifikat
13.05.25 21:40
Bid: -
|
Ask: -
9,470 EUR
+0,11 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 09:57:56 | 0 | 7,050 |
| 22.04.25 08:52:13 | 0 | 7,120 |
| 17.04.25 21:45:11 | 0 | 7,210 |
| 17.04.25 21:08:52 | 0 | 7,240 |
| 17.04.25 20:09:27 | 0 | 7,290 |
| 17.04.25 20:03:00 | 0 | 7,280 |
| 17.04.25 19:59:26 | 0 | 7,280 |
| 17.04.25 19:01:31 | 0 | 7,290 |
| 17.04.25 17:58:35 | 0 | 7,170 |
| 17.04.25 16:55:34 | 0 | 7,170 |
| 17.04.25 15:53:42 | 0 | 7,200 |
| 17.04.25 14:41:55 | 0 | 7,190 |
| 17.04.25 13:34:46 | 0 | 7,140 |
| 17.04.25 12:18:05 | 0 | 7,160 |
| 17.04.25 11:09:46 | 0 | 7,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 09:59:46 | 0 | 7,230 |
| 17.04.25 08:55:24 | 0 | 7,310 |
| 17.04.25 08:49:12 | 0 | 7,320 |
| 16.04.25 21:40:02 | 0 | 7,040 |
| 16.04.25 20:43:54 | 0 | 7,050 |
| 16.04.25 19:27:29 | 0 | 7,220 |
| 16.04.25 18:10:49 | 0 | 7,190 |
| 16.04.25 16:56:07 | 0 | 7,170 |
| 16.04.25 15:46:13 | 0 | 7,150 |
| 16.04.25 14:35:13 | 0 | 7,180 |
| 16.04.25 13:28:42 | 0 | 7,140 |
| 16.04.25 12:19:06 | 0 | 7,140 |
| 16.04.25 11:09:28 | 0 | 7,090 |
| 16.04.25 09:58:59 | 0 | 6,980 |
| 16.04.25 09:00:14 | 0 | 7,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:46:18 | 0 | 7,050 |
| 16.04.25 08:39:14 | 0 | 7,060 |
| 15.04.25 21:35:12 | 0 | 7,260 |
| 15.04.25 21:05:41 | 0 | 7,250 |
| 15.04.25 19:52:52 | 0 | 7,220 |
| 15.04.25 18:44:12 | 0 | 7,280 |
| 15.04.25 17:38:09 | 0 | 7,210 |
| 15.04.25 16:32:42 | 0 | 7,200 |
| 15.04.25 15:27:38 | 0 | 7,160 |
| 15.04.25 14:15:08 | 0 | 7,080 |
| 15.04.25 13:05:43 | 0 | 7,150 |
| 15.04.25 11:59:49 | 0 | 7,190 |
| 15.04.25 10:57:32 | 0 | 7,250 |
| 15.04.25 10:17:24 | 0 | 7,240 |
| 15.04.25 10:12:51 | 0 | 7,210 |