Soc. Generale Knock-Out DAX
9,470 EUR +0,11 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SN4K5D | ISIN DE000SN4K5D6 | Zertifikat
13.05.25 18:55
Bid: 9,450 EUR
Size: 300.000
|
Ask: 9,460 EUR
Size: 300.000
9,470 EUR
+0,11 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:50 | 0 | 9,470 |
| 17:54:11 | 0 | 9,450 |
| 16:44:41 | 0 | 9,440 |
| 15:32:19 | 0 | 9,440 |
| 14:23:35 | 0 | 9,420 |
| 13:21:19 | 0 | 9,450 |
| 12:18:53 | 0 | 9,440 |
| 11:04:38 | 0 | 9,410 |
| 10:00:37 | 0 | 9,420 |
| 09:51:35 | 0 | 9,430 |
| 08:44:35 | 0 | 9,480 |
| 12.05.25 21:49:32 | 0 | 9,460 |
| 12.05.25 21:03:28 | 0 | 9,450 |
| 12.05.25 19:58:07 | 0 | 9,450 |
| 12.05.25 18:46:54 | 0 | 9,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:34:07 | 0 | 9,410 |
| 12.05.25 16:40:05 | 0 | 9,280 |
| 12.05.25 16:30:47 | 0 | 9,270 |
| 12.05.25 15:27:24 | 0 | 9,390 |
| 12.05.25 14:20:08 | 0 | 9,510 |
| 12.05.25 13:14:27 | 0 | 9,430 |
| 12.05.25 12:08:12 | 0 | 9,600 |
| 12.05.25 11:30:56 | 0 | 9,620 |
| 12.05.25 11:01:52 | 0 | 9,570 |
| 12.05.25 09:58:40 | 0 | 9,580 |
| 12.05.25 09:26:58 | 0 | 9,730 |
| 12.05.25 08:52:21 | 0 | 9,570 |
| 09.05.25 21:47:22 | 0 | 9,350 |
| 09.05.25 20:31:31 | 0 | 9,350 |
| 09.05.25 19:25:05 | 0 | 9,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:21:32 | 0 | 9,340 |
| 09.05.25 17:10:39 | 0 | 9,350 |
| 09.05.25 16:49:16 | 0 | 9,360 |
| 09.05.25 16:03:17 | 0 | 9,390 |
| 09.05.25 14:51:53 | 0 | 9,370 |
| 09.05.25 13:40:55 | 0 | 9,310 |
| 09.05.25 12:25:48 | 0 | 9,360 |
| 09.05.25 11:10:41 | 0 | 9,320 |
| 09.05.25 09:58:33 | 0 | 9,330 |
| 09.05.25 08:49:58 | 0 | 9,320 |
| 09.05.25 08:25:57 | 0 | 9,320 |
| 08.05.25 21:36:56 | 0 | 9,320 |
| 08.05.25 20:46:59 | 0 | 9,330 |
| 08.05.25 19:37:38 | 0 | 9,290 |
| 08.05.25 18:21:28 | 0 | 9,320 |