Soc. Generale Knock-Out DAX
94,02 EUR +0,70 % (+0,65)
Soc. Generale Knock-Out DAX
WKN SN4BZS | ISIN DE000SN4BZS1 | Zertifikat
09.05.25 21:07
Bid: -
|
Ask: -
94,02 EUR
+0,70 %
(+0,65)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 17:08:16 | 0 | 72,71 |
| 22.04.25 16:11:51 | 0 | 71,68 |
| 22.04.25 15:38:03 | 0 | 71,44 |
| 22.04.25 14:14:12 | 0 | 70,97 |
| 22.04.25 13:09:27 | 0 | 70,54 |
| 22.04.25 12:12:18 | 0 | 71,46 |
| 22.04.25 11:12:44 | 0 | 71,70 |
| 22.04.25 10:11:05 | 0 | 71,36 |
| 22.04.25 09:32:28 | 0 | 71,00 |
| 17.04.25 21:13:48 | 0 | 72,58 |
| 17.04.25 20:13:44 | 0 | 73,18 |
| 17.04.25 19:09:43 | 0 | 73,36 |
| 17.04.25 18:06:22 | 0 | 72,67 |
| 17.04.25 17:15:55 | 0 | 72,20 |
| 17.04.25 16:18:18 | 0 | 72,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:45:41 | 0 | 72,07 |
| 17.04.25 14:20:23 | 0 | 72,12 |
| 17.04.25 13:15:19 | 0 | 71,67 |
| 17.04.25 12:22:05 | 0 | 72,02 |
| 17.04.25 11:17:24 | 0 | 72,22 |
| 17.04.25 10:08:06 | 0 | 72,59 |
| 17.04.25 09:53:22 | 0 | 72,66 |
| 16.04.25 21:02:49 | 0 | 70,75 |
| 16.04.25 20:02:02 | 0 | 71,09 |
| 16.04.25 19:02:32 | 0 | 72,26 |
| 16.04.25 18:03:38 | 0 | 72,35 |
| 16.04.25 17:03:31 | 0 | 72,22 |
| 16.04.25 16:04:42 | 0 | 71,70 |
| 16.04.25 15:29:12 | 0 | 71,44 |
| 16.04.25 14:05:29 | 0 | 72,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 13:03:59 | 0 | 71,43 |
| 16.04.25 12:03:51 | 0 | 71,63 |
| 16.04.25 11:05:28 | 0 | 71,18 |
| 16.04.25 10:05:22 | 0 | 70,15 |
| 15.04.25 21:08:11 | 0 | 72,85 |
| 15.04.25 20:08:12 | 0 | 72,56 |
| 15.04.25 19:06:40 | 0 | 72,98 |
| 15.04.25 18:05:00 | 0 | 72,67 |
| 15.04.25 17:08:44 | 0 | 72,65 |
| 15.04.25 16:13:47 | 0 | 72,85 |
| 15.04.25 15:38:06 | 0 | 72,19 |
| 15.04.25 14:14:09 | 0 | 71,13 |
| 15.04.25 13:09:59 | 0 | 71,88 |
| 15.04.25 12:12:16 | 0 | 72,56 |
| 15.04.25 11:12:27 | 0 | 72,60 |