Soc. Generale Knock-Out DAX
97,90 EUR -1,02 % (-1,01)
Soc. Generale Knock-Out DAX
WKN SN4BZS | ISIN DE000SN4BZS1 | Zertifikat
23.05.25 13:21
Bid: 91,29 EUR
Size: 80.000
|
Ask: 91,30 EUR
Size: 80.000
97,90 EUR
-1,02 %
(-1,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 12:08:53 | 0 | 98,67 |
| 20.05.25 11:09:02 | 0 | 98,12 |
| 20.05.25 10:06:35 | 0 | 97,49 |
| 20.05.25 09:44:17 | 0 | 97,37 |
| 20.05.25 09:12:29 | 0 | 97,86 |
| 20.05.25 08:08:35 | 0 | 98,03 |
| 19.05.25 21:07:31 | 0 | 98,37 |
| 19.05.25 20:07:26 | 0 | 98,20 |
| 19.05.25 19:06:44 | 0 | 98,21 |
| 19.05.25 18:05:10 | 0 | 97,77 |
| 19.05.25 17:08:05 | 0 | 97,01 |
| 19.05.25 16:13:35 | 0 | 96,52 |
| 19.05.25 15:37:28 | 0 | 96,11 |
| 19.05.25 14:12:28 | 0 | 96,01 |
| 19.05.25 13:08:40 | 0 | 95,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:09:43 | 0 | 95,46 |
| 19.05.25 11:11:40 | 0 | 95,25 |
| 19.05.25 10:06:53 | 0 | 95,68 |
| 19.05.25 09:42:27 | 0 | 95,43 |
| 19.05.25 09:08:38 | 0 | 95,67 |
| 19.05.25 08:08:58 | 0 | 95,74 |
| 16.05.25 21:08:37 | 0 | 96,56 |
| 16.05.25 20:08:08 | 0 | 96,43 |
| 16.05.25 19:06:36 | 0 | 96,46 |
| 16.05.25 18:05:38 | 0 | 96,16 |
| 16.05.25 17:09:43 | 0 | 95,55 |
| 16.05.25 16:13:45 | 0 | 95,67 |
| 16.05.25 15:35:37 | 0 | 95,31 |
| 16.05.25 14:13:33 | 0 | 96,30 |
| 16.05.25 13:11:36 | 0 | 96,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:14:11 | 0 | 96,99 |
| 16.05.25 11:13:12 | 0 | 96,88 |
| 16.05.25 10:08:17 | 0 | 97,15 |
| 16.05.25 09:45:45 | 0 | 96,87 |
| 16.05.25 09:12:33 | 0 | 96,45 |
| 16.05.25 08:09:47 | 0 | 96,10 |
| 15.05.25 21:08:19 | 0 | 95,59 |
| 15.05.25 20:07:30 | 0 | 95,45 |
| 15.05.25 19:06:30 | 0 | 95,70 |
| 15.05.25 18:05:42 | 0 | 95,63 |
| 15.05.25 17:09:06 | 0 | 95,00 |
| 15.05.25 16:14:18 | 0 | 94,54 |
| 15.05.25 15:44:04 | 0 | 94,21 |
| 15.05.25 14:12:40 | 0 | 93,39 |
| 15.05.25 13:09:18 | 0 | 93,64 |