Soc. Generale Knock-Out DAX
100,47 EUR +1,53 % (+1,51)
Soc. Generale Knock-Out DAX
WKN SN4BZS | ISIN DE000SN4BZS1 | Zertifikat
04.06.25 21:15
Bid: -
|
Ask: -
100,47 EUR
+1,53 %
(+1,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:26 | 0 | 100,47 |
| 20:14:21 | 0 | 100,60 |
| 19:12:01 | 0 | 100,57 |
| 18:07:48 | 0 | 100,36 |
| 17:24:42 | 0 | 100,30 |
| 16:24:34 | 0 | 100,05 |
| 15:48:12 | 0 | 99,63 |
| 14:22:47 | 0 | 99,28 |
| 13:16:33 | 0 | 99,91 |
| 12:22:35 | 0 | 100,03 |
| 11:18:41 | 0 | 101,03 |
| 10:16:10 | 0 | 100,80 |
| 09:48:07 | 0 | 100,21 |
| 09:14:49 | 0 | 99,96 |
| 08:11:30 | 0 | 99,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:03:32 | 0 | 98,96 |
| 03.06.25 20:03:18 | 0 | 98,71 |
| 03.06.25 19:03:13 | 0 | 98,87 |
| 03.06.25 18:04:03 | 0 | 98,74 |
| 03.06.25 17:05:10 | 0 | 98,21 |
| 03.06.25 16:06:37 | 0 | 97,75 |
| 03.06.25 15:30:40 | 0 | 97,52 |
| 03.06.25 14:06:33 | 0 | 97,19 |
| 03.06.25 13:04:42 | 0 | 97,44 |
| 03.06.25 12:04:39 | 0 | 97,46 |
| 03.06.25 11:06:47 | 0 | 97,24 |
| 03.06.25 10:05:58 | 0 | 96,61 |
| 03.06.25 09:46:33 | 0 | 96,58 |
| 03.06.25 09:13:12 | 0 | 97,87 |
| 03.06.25 08:07:32 | 0 | 98,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:09:38 | 0 | 98,47 |
| 02.06.25 20:08:56 | 0 | 97,82 |
| 02.06.25 19:07:22 | 0 | 97,68 |
| 02.06.25 18:05:55 | 0 | 97,27 |
| 02.06.25 17:14:26 | 0 | 97,36 |
| 02.06.25 16:19:48 | 0 | 96,02 |
| 02.06.25 15:42:15 | 0 | 96,44 |
| 02.06.25 14:17:04 | 0 | 96,98 |
| 02.06.25 13:13:10 | 0 | 96,92 |
| 02.06.25 12:12:32 | 0 | 96,65 |
| 02.06.25 11:13:23 | 0 | 96,63 |
| 02.06.25 10:12:47 | 0 | 96,63 |
| 02.06.25 09:47:01 | 0 | 96,45 |
| 02.06.25 09:17:31 | 0 | 97,31 |
| 30.05.25 21:08:49 | 0 | 98,08 |