Soc. Generale Knock-Out DAX
93,820 EUR +0,40 % (+0,370)
Soc. Generale Knock-Out DAX
WKN SN4BZS | ISIN DE000SN4BZS1 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
93,820 EUR
+0,40 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:43:14 | 0 | 93,820 |
| 09.05.25 21:23:34 | 0 | 93,960 |
| 09.05.25 20:07:59 | 0 | 93,980 |
| 09.05.25 18:54:09 | 0 | 93,490 |
| 09.05.25 17:45:33 | 0 | 93,750 |
| 09.05.25 16:52:49 | 0 | 93,910 |
| 09.05.25 16:40:01 | 0 | 93,540 |
| 09.05.25 15:34:59 | 0 | 94,020 |
| 09.05.25 14:24:53 | 0 | 93,830 |
| 09.05.25 13:23:39 | 0 | 93,760 |
| 09.05.25 12:21:57 | 0 | 93,900 |
| 09.05.25 11:10:27 | 0 | 93,520 |
| 09.05.25 10:01:15 | 0 | 93,660 |
| 09.05.25 08:54:13 | 0 | 93,430 |
| 09.05.25 08:22:38 | 0 | 93,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:40:57 | 0 | 93,450 |
| 08.05.25 21:15:09 | 0 | 93,370 |
| 08.05.25 20:02:00 | 0 | 93,220 |
| 08.05.25 18:48:39 | 0 | 93,570 |
| 08.05.25 17:43:34 | 0 | 93,260 |
| 08.05.25 16:32:12 | 0 | 92,410 |
| 08.05.25 15:27:46 | 0 | 92,270 |
| 08.05.25 14:27:12 | 0 | 92,690 |
| 08.05.25 13:17:10 | 0 | 92,920 |
| 08.05.25 12:25:01 | 0 | 93,060 |
| 08.05.25 12:13:30 | 0 | 93,140 |
| 08.05.25 11:01:23 | 0 | 92,460 |
| 08.05.25 09:53:33 | 0 | 91,510 |
| 08.05.25 09:29:06 | 0 | 91,980 |
| 08.05.25 08:56:51 | 0 | 91,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:48:35 | 0 | 90,960 |
| 07.05.25 21:02:34 | 0 | 90,580 |
| 07.05.25 19:59:05 | 0 | 90,330 |
| 07.05.25 18:55:13 | 0 | 90,660 |
| 07.05.25 17:45:26 | 0 | 90,600 |
| 07.05.25 16:29:35 | 0 | 91,140 |
| 07.05.25 15:21:53 | 0 | 90,430 |
| 07.05.25 14:16:55 | 0 | 91,490 |
| 07.05.25 13:12:24 | 0 | 91,510 |
| 07.05.25 12:04:23 | 0 | 91,390 |
| 07.05.25 10:56:59 | 0 | 91,500 |
| 07.05.25 09:46:17 | 0 | 91,570 |
| 07.05.25 08:57:30 | 0 | 92,060 |
| 06.05.25 21:44:58 | 0 | 91,460 |
| 06.05.25 21:20:41 | 0 | 91,260 |