Soc. Generale Knock-Out DAX
93,820 EUR +0,40 % (+0,370)
Soc. Generale Knock-Out DAX
WKN SN4BZS | ISIN DE000SN4BZS1 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
93,820 EUR
+0,40 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:13:24 | 0 | 87,720 |
| 02.05.25 11:01:08 | 0 | 87,480 |
| 02.05.25 09:45:35 | 0 | 87,890 |
| 02.05.25 09:31:13 | 0 | 87,600 |
| 02.05.25 08:46:50 | 0 | 86,830 |
| 30.04.25 21:45:53 | 0 | 85,380 |
| 30.04.25 21:14:47 | 0 | 85,470 |
| 30.04.25 20:07:12 | 0 | 85,510 |
| 30.04.25 18:52:01 | 0 | 84,610 |
| 30.04.25 17:44:43 | 0 | 84,250 |
| 30.04.25 16:33:13 | 0 | 83,300 |
| 30.04.25 15:25:26 | 0 | 83,220 |
| 30.04.25 14:18:24 | 0 | 84,830 |
| 30.04.25 13:10:49 | 0 | 85,440 |
| 30.04.25 12:07:17 | 0 | 85,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:43:24 | 0 | 85,040 |
| 30.04.25 11:05:43 | 0 | 84,750 |
| 30.04.25 09:57:51 | 0 | 85,330 |
| 30.04.25 08:52:32 | 0 | 84,590 |
| 29.04.25 21:45:59 | 0 | 84,820 |
| 29.04.25 21:17:59 | 0 | 84,760 |
| 29.04.25 20:08:00 | 0 | 84,600 |
| 29.04.25 18:56:00 | 0 | 83,950 |
| 29.04.25 17:51:47 | 0 | 84,180 |
| 29.04.25 16:35:26 | 0 | 83,630 |
| 29.04.25 16:22:03 | 0 | 83,640 |
| 29.04.25 15:32:50 | 0 | 83,410 |
| 29.04.25 14:29:40 | 0 | 83,600 |
| 29.04.25 13:21:44 | 0 | 83,560 |
| 29.04.25 12:09:16 | 0 | 83,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:53:59 | 0 | 83,870 |
| 29.04.25 09:47:12 | 0 | 83,820 |
| 29.04.25 09:25:05 | 0 | 83,460 |
| 29.04.25 08:49:07 | 0 | 83,280 |
| 28.04.25 21:37:20 | 0 | 83,080 |
| 28.04.25 21:08:59 | 0 | 83,030 |
| 28.04.25 20:07:00 | 0 | 82,700 |
| 28.04.25 19:04:24 | 0 | 82,470 |
| 28.04.25 17:59:18 | 0 | 82,690 |
| 28.04.25 16:43:09 | 0 | 83,280 |
| 28.04.25 16:17:45 | 0 | 83,510 |
| 28.04.25 15:32:24 | 0 | 83,990 |
| 28.04.25 14:18:46 | 0 | 83,430 |
| 28.04.25 13:12:42 | 0 | 83,190 |
| 28.04.25 12:12:01 | 0 | 83,880 |