Soc. Generale Knock-Out DAX
96,350 EUR +2,70 % (+2,530)
Soc. Generale Knock-Out DAX
WKN SN4BZS | ISIN DE000SN4BZS1 | Zertifikat
12.05.25 10:53
Bid: 96,560 EUR
Size: 80.000
|
Ask: 96,570 EUR
Size: 80.000
96,350 EUR
+2,70 %
(+2,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 15:22:30 | 0 | 71,240 |
| 16.04.25 14:21:22 | 0 | 72,030 |
| 16.04.25 13:16:15 | 0 | 71,510 |
| 16.04.25 12:05:28 | 0 | 71,670 |
| 16.04.25 10:57:53 | 0 | 71,320 |
| 16.04.25 09:45:44 | 0 | 70,780 |
| 16.04.25 08:55:01 | 0 | 70,910 |
| 16.04.25 08:51:39 | 0 | 70,940 |
| 16.04.25 08:48:16 | 0 | 70,910 |
| 15.04.25 21:38:34 | 0 | 72,970 |
| 15.04.25 21:24:38 | 0 | 72,840 |
| 15.04.25 20:22:25 | 0 | 72,380 |
| 15.04.25 19:08:14 | 0 | 72,940 |
| 15.04.25 18:00:36 | 0 | 72,590 |
| 15.04.25 16:49:52 | 0 | 72,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 15:42:29 | 0 | 72,330 |
| 15.04.25 14:37:21 | 0 | 71,040 |
| 15.04.25 13:21:52 | 0 | 71,550 |
| 15.04.25 12:18:17 | 0 | 72,190 |
| 15.04.25 11:06:55 | 0 | 72,830 |
| 15.04.25 10:13:42 | 0 | 72,520 |
| 15.04.25 10:13:05 | 0 | 72,450 |
| 15.04.25 10:11:34 | 0 | 72,340 |
| 15.04.25 09:56:27 | 0 | 72,200 |
| 15.04.25 08:47:34 | 0 | 70,330 |
| 15.04.25 08:19:17 | 0 | 70,190 |
| 15.04.25 08:15:28 | 0 | 70,020 |
| 15.04.25 08:00:07 | 0 | 69,580 |
| 14.04.25 21:41:21 | 0 | 70,140 |
| 14.04.25 20:25:53 | 0 | 69,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:10:13 | 0 | 68,800 |
| 14.04.25 18:09:16 | 0 | 68,470 |
| 14.04.25 17:00:29 | 0 | 70,200 |
| 14.04.25 15:53:13 | 0 | 69,240 |
| 14.04.25 14:39:42 | 0 | 69,500 |
| 14.04.25 13:25:36 | 0 | 68,910 |
| 14.04.25 12:10:18 | 0 | 68,780 |
| 14.04.25 10:57:15 | 0 | 68,820 |
| 14.04.25 09:48:30 | 0 | 68,620 |
| 14.04.25 09:31:13 | 0 | 68,470 |
| 14.04.25 08:50:17 | 0 | 68,650 |