Soc. Generale Knock-Out DAX
96,030 EUR +2,36 % (+2,210)
Soc. Generale Knock-Out DAX
WKN SN4BZS | ISIN DE000SN4BZS1 | Zertifikat
12.05.25 08:52
Bid: 97,170 EUR
Size: 80.000
|
Ask: 97,180 EUR
Size: 80.000
96,030 EUR
+2,36 %
(+2,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:20:41 | 0 | 91,260 |
| 06.05.25 20:12:22 | 0 | 91,000 |
| 06.05.25 19:05:13 | 0 | 91,410 |
| 06.05.25 17:52:34 | 0 | 91,530 |
| 06.05.25 17:46:44 | 0 | 91,570 |
| 06.05.25 16:48:18 | 0 | 91,480 |
| 06.05.25 15:42:42 | 0 | 91,260 |
| 06.05.25 14:31:17 | 0 | 91,020 |
| 06.05.25 13:17:07 | 0 | 90,810 |
| 06.05.25 12:16:49 | 0 | 89,980 |
| 06.05.25 11:13:40 | 0 | 88,710 |
| 06.05.25 11:04:41 | 0 | 89,380 |
| 06.05.25 10:36:32 | 0 | 90,220 |
| 06.05.25 10:31:28 | 0 | 90,150 |
| 06.05.25 10:27:09 | 0 | 90,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:14:22 | 0 | 90,730 |
| 06.05.25 09:54:24 | 0 | 91,900 |
| 06.05.25 09:25:51 | 0 | 92,260 |
| 06.05.25 08:50:12 | 0 | 93,050 |
| 06.05.25 08:48:24 | 0 | 93,010 |
| 06.05.25 08:45:44 | 0 | 92,990 |
| 05.05.25 21:37:55 | 0 | 93,230 |
| 05.05.25 21:11:14 | 0 | 93,130 |
| 05.05.25 20:00:02 | 0 | 93,090 |
| 05.05.25 18:53:07 | 0 | 93,110 |
| 05.05.25 18:45:40 | 0 | 93,160 |
| 05.05.25 17:45:34 | 0 | 92,800 |
| 05.05.25 16:41:04 | 0 | 92,680 |
| 05.05.25 15:36:45 | 0 | 91,820 |
| 05.05.25 14:21:27 | 0 | 91,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:14:30 | 0 | 91,670 |
| 05.05.25 12:11:52 | 0 | 91,200 |
| 05.05.25 10:56:56 | 0 | 90,990 |
| 05.05.25 09:45:48 | 0 | 90,670 |
| 05.05.25 09:21:21 | 0 | 90,640 |
| 05.05.25 08:49:35 | 0 | 90,260 |
| 02.05.25 21:36:42 | 0 | 90,670 |
| 02.05.25 21:18:18 | 0 | 90,700 |
| 02.05.25 20:05:57 | 0 | 90,760 |
| 02.05.25 19:01:48 | 0 | 90,640 |
| 02.05.25 17:47:20 | 0 | 90,410 |
| 02.05.25 16:43:12 | 0 | 89,990 |
| 02.05.25 15:35:47 | 0 | 89,510 |
| 02.05.25 14:27:11 | 0 | 88,450 |
| 02.05.25 13:15:17 | 0 | 88,320 |