Soc. Generale Knock-Out DAX
93,920 EUR -4,70 % (-4,630)
Soc. Generale Knock-Out DAX
WKN SN4BZS | ISIN DE000SN4BZS1 | Zertifikat
23.05.25 21:35
Bid: -
|
Ask: -
93,920 EUR
-4,70 %
(-4,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:53:33 | 0 | 91,510 |
| 08.05.25 09:29:06 | 0 | 91,980 |
| 08.05.25 08:56:51 | 0 | 91,580 |
| 07.05.25 21:48:35 | 0 | 90,960 |
| 07.05.25 21:02:34 | 0 | 90,580 |
| 07.05.25 19:59:05 | 0 | 90,330 |
| 07.05.25 18:55:13 | 0 | 90,660 |
| 07.05.25 17:45:26 | 0 | 90,600 |
| 07.05.25 16:29:35 | 0 | 91,140 |
| 07.05.25 15:21:53 | 0 | 90,430 |
| 07.05.25 14:16:55 | 0 | 91,490 |
| 07.05.25 13:12:24 | 0 | 91,510 |
| 07.05.25 12:04:23 | 0 | 91,390 |
| 07.05.25 10:56:59 | 0 | 91,500 |
| 07.05.25 09:46:17 | 0 | 91,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:57:30 | 0 | 92,060 |
| 06.05.25 21:44:58 | 0 | 91,460 |
| 06.05.25 21:20:41 | 0 | 91,260 |
| 06.05.25 20:12:22 | 0 | 91,000 |
| 06.05.25 19:05:13 | 0 | 91,410 |
| 06.05.25 17:52:34 | 0 | 91,530 |
| 06.05.25 17:46:44 | 0 | 91,570 |
| 06.05.25 16:48:18 | 0 | 91,480 |
| 06.05.25 15:42:42 | 0 | 91,260 |
| 06.05.25 14:31:17 | 0 | 91,020 |
| 06.05.25 13:17:07 | 0 | 90,810 |
| 06.05.25 12:16:49 | 0 | 89,980 |
| 06.05.25 11:13:40 | 0 | 88,710 |
| 06.05.25 11:04:41 | 0 | 89,380 |
| 06.05.25 10:36:32 | 0 | 90,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:31:28 | 0 | 90,150 |
| 06.05.25 10:27:09 | 0 | 90,570 |
| 06.05.25 10:14:22 | 0 | 90,730 |
| 06.05.25 09:54:24 | 0 | 91,900 |
| 06.05.25 09:25:51 | 0 | 92,260 |
| 06.05.25 08:50:12 | 0 | 93,050 |
| 06.05.25 08:48:24 | 0 | 93,010 |
| 06.05.25 08:45:44 | 0 | 92,990 |
| 05.05.25 21:37:55 | 0 | 93,230 |
| 05.05.25 21:11:14 | 0 | 93,130 |
| 05.05.25 20:00:02 | 0 | 93,090 |
| 05.05.25 18:53:07 | 0 | 93,110 |
| 05.05.25 18:45:40 | 0 | 93,160 |
| 05.05.25 17:45:34 | 0 | 92,800 |
| 05.05.25 16:41:04 | 0 | 92,680 |