Soc. Generale Knock-Out DAX
93,920 EUR -4,70 % (-4,630)
Soc. Generale Knock-Out DAX
WKN SN4BZS | ISIN DE000SN4BZS1 | Zertifikat
23.05.25 21:35
Bid: -
|
Ask: -
93,920 EUR
-4,70 %
(-4,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:29:40 | 0 | 83,600 |
| 29.04.25 13:21:44 | 0 | 83,560 |
| 29.04.25 12:09:16 | 0 | 83,990 |
| 29.04.25 10:53:59 | 0 | 83,870 |
| 29.04.25 09:47:12 | 0 | 83,820 |
| 29.04.25 09:25:05 | 0 | 83,460 |
| 29.04.25 08:49:07 | 0 | 83,280 |
| 28.04.25 21:37:20 | 0 | 83,080 |
| 28.04.25 21:08:59 | 0 | 83,030 |
| 28.04.25 20:07:00 | 0 | 82,700 |
| 28.04.25 19:04:24 | 0 | 82,470 |
| 28.04.25 17:59:18 | 0 | 82,690 |
| 28.04.25 16:43:09 | 0 | 83,280 |
| 28.04.25 16:17:45 | 0 | 83,510 |
| 28.04.25 15:32:24 | 0 | 83,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:18:46 | 0 | 83,430 |
| 28.04.25 13:12:42 | 0 | 83,190 |
| 28.04.25 12:12:01 | 0 | 83,880 |
| 28.04.25 11:05:17 | 0 | 83,500 |
| 28.04.25 09:49:20 | 0 | 82,980 |
| 28.04.25 09:48:24 | 0 | 83,110 |
| 28.04.25 09:46:07 | 0 | 83,020 |
| 28.04.25 08:51:27 | 0 | 82,680 |
| 28.04.25 08:44:07 | 0 | 82,590 |
| 25.04.25 21:47:08 | 0 | 82,940 |
| 25.04.25 21:03:19 | 0 | 83,210 |
| 25.04.25 19:51:33 | 0 | 82,520 |
| 25.04.25 18:41:02 | 0 | 83,090 |
| 25.04.25 17:32:44 | 0 | 82,310 |
| 25.04.25 16:18:31 | 0 | 82,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:17:23 | 0 | 82,170 |
| 25.04.25 14:15:47 | 0 | 82,020 |
| 25.04.25 13:06:43 | 0 | 81,830 |