Soc. Generale Knock-Out DAX
93,820 EUR +0,40 % (+0,370)
Soc. Generale Knock-Out DAX
WKN SN4BZS | ISIN DE000SN4BZS1 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
93,820 EUR
+0,40 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:05:17 | 0 | 83,500 |
| 28.04.25 09:49:20 | 0 | 82,980 |
| 28.04.25 09:48:24 | 0 | 83,110 |
| 28.04.25 09:46:07 | 0 | 83,020 |
| 28.04.25 08:51:27 | 0 | 82,680 |
| 28.04.25 08:44:07 | 0 | 82,590 |
| 25.04.25 21:47:08 | 0 | 82,940 |
| 25.04.25 21:03:19 | 0 | 83,210 |
| 25.04.25 19:51:33 | 0 | 82,520 |
| 25.04.25 18:41:02 | 0 | 83,090 |
| 25.04.25 17:32:44 | 0 | 82,310 |
| 25.04.25 16:18:31 | 0 | 82,310 |
| 25.04.25 15:17:23 | 0 | 82,170 |
| 25.04.25 14:15:47 | 0 | 82,020 |
| 25.04.25 13:06:43 | 0 | 81,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:04:47 | 0 | 82,370 |
| 25.04.25 11:02:50 | 0 | 81,670 |
| 25.04.25 10:01:28 | 0 | 81,340 |
| 25.04.25 09:24:25 | 0 | 80,810 |
| 25.04.25 08:46:56 | 0 | 81,290 |
| 25.04.25 08:21:59 | 0 | 81,110 |
| 24.04.25 21:49:52 | 0 | 81,070 |
| 24.04.25 21:20:58 | 0 | 80,700 |
| 24.04.25 20:13:20 | 0 | 80,940 |
| 24.04.25 19:02:32 | 0 | 80,580 |
| 24.04.25 18:10:00 | 0 | 80,190 |
| 24.04.25 17:47:07 | 0 | 80,550 |
| 24.04.25 16:43:45 | 0 | 80,010 |
| 24.04.25 15:40:15 | 0 | 79,030 |
| 24.04.25 14:31:25 | 0 | 78,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:26:52 | 0 | 78,940 |
| 24.04.25 12:13:04 | 0 | 78,650 |
| 24.04.25 10:59:43 | 0 | 77,870 |
| 24.04.25 09:50:42 | 0 | 77,480 |
| 24.04.25 09:36:04 | 0 | 77,790 |
| 24.04.25 08:51:49 | 0 | 78,780 |
| 23.04.25 21:47:08 | 0 | 78,720 |
| 23.04.25 20:29:10 | 0 | 79,180 |
| 23.04.25 19:17:37 | 0 | 79,470 |
| 23.04.25 18:08:57 | 0 | 79,120 |
| 23.04.25 17:08:25 | 0 | 79,730 |
| 23.04.25 15:56:05 | 0 | 78,580 |
| 23.04.25 14:52:37 | 0 | 78,040 |
| 23.04.25 13:36:33 | 0 | 77,840 |
| 23.04.25 12:22:46 | 0 | 78,400 |