Soc. Generale Knock-Out DAX
94,02 EUR +0,70 % (+0,65)
Soc. Generale Knock-Out DAX
WKN SN4BZS | ISIN DE000SN4BZS1 | Zertifikat
09.05.25 21:07
Bid: -
|
Ask: -
94,02 EUR
+0,70 %
(+0,65)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:04:33 | 0 | 82,67 |
| 25.04.25 17:07:18 | 0 | 82,05 |
| 25.04.25 16:09:04 | 0 | 82,38 |
| 25.04.25 15:32:55 | 0 | 82,15 |
| 25.04.25 14:09:46 | 0 | 82,02 |
| 25.04.25 13:07:39 | 0 | 81,90 |
| 25.04.25 12:08:27 | 0 | 82,39 |
| 25.04.25 11:09:35 | 0 | 81,82 |
| 25.04.25 10:09:49 | 0 | 81,23 |
| 25.04.25 09:36:01 | 0 | 80,87 |
| 25.04.25 09:11:46 | 0 | 81,49 |
| 25.04.25 08:09:14 | 0 | 81,20 |
| 24.04.25 21:04:50 | 0 | 80,72 |
| 24.04.25 20:03:32 | 0 | 80,84 |
| 24.04.25 19:04:34 | 0 | 80,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:04:04 | 0 | 80,44 |
| 24.04.25 17:04:46 | 0 | 80,40 |
| 24.04.25 16:06:27 | 0 | 79,64 |
| 24.04.25 15:29:38 | 0 | 79,06 |
| 24.04.25 14:07:15 | 0 | 78,72 |
| 24.04.25 13:05:44 | 0 | 78,96 |
| 24.04.25 12:05:39 | 0 | 78,59 |
| 24.04.25 11:07:24 | 0 | 77,87 |
| 24.04.25 10:05:39 | 0 | 77,49 |
| 24.04.25 09:36:12 | 0 | 77,73 |
| 24.04.25 09:11:43 | 0 | 78,84 |
| 24.04.25 08:07:56 | 0 | 78,84 |
| 23.04.25 21:11:41 | 0 | 79,01 |
| 23.04.25 20:09:43 | 0 | 79,42 |
| 23.04.25 19:07:54 | 0 | 79,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:06:14 | 0 | 79,16 |
| 23.04.25 17:11:37 | 0 | 79,62 |
| 23.04.25 16:14:43 | 0 | 79,47 |
| 23.04.25 15:42:04 | 0 | 79,18 |
| 23.04.25 14:18:59 | 0 | 77,66 |
| 23.04.25 13:12:51 | 0 | 78,47 |
| 23.04.25 12:15:29 | 0 | 78,32 |
| 23.04.25 11:15:01 | 0 | 79,38 |
| 23.04.25 10:17:07 | 0 | 78,64 |
| 23.04.25 10:07:07 | 0 | 78,32 |
| 23.04.25 10:06:06 | 0 | 78,32 |
| 22.04.25 21:08:26 | 0 | 74,56 |
| 22.04.25 20:07:57 | 0 | 73,76 |
| 22.04.25 19:06:30 | 0 | 74,15 |
| 22.04.25 18:05:24 | 0 | 73,94 |