Soc. Generale Knock-Out DAX
94,90 EUR +0,17 % (+0,16)
Soc. Generale Knock-Out DAX
WKN SN4BZS | ISIN DE000SN4BZS1 | Zertifikat
13.05.25 19:05
Bid: 94,90 EUR
Size: 30.000
|
Ask: 94,91 EUR
Size: 30.000
94,90 EUR
+0,17 %
(+0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 11:17:24 | 0 | 72,22 |
| 17.04.25 10:08:06 | 0 | 72,59 |
| 17.04.25 09:53:22 | 0 | 72,66 |
| 16.04.25 21:02:49 | 0 | 70,75 |
| 16.04.25 20:02:02 | 0 | 71,09 |
| 16.04.25 19:02:32 | 0 | 72,26 |
| 16.04.25 18:03:38 | 0 | 72,35 |
| 16.04.25 17:03:31 | 0 | 72,22 |
| 16.04.25 16:04:42 | 0 | 71,70 |
| 16.04.25 15:29:12 | 0 | 71,44 |
| 16.04.25 14:05:29 | 0 | 72,12 |
| 16.04.25 13:03:59 | 0 | 71,43 |
| 16.04.25 12:03:51 | 0 | 71,63 |
| 16.04.25 11:05:28 | 0 | 71,18 |
| 16.04.25 10:05:22 | 0 | 70,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 21:08:11 | 0 | 72,85 |
| 15.04.25 20:08:12 | 0 | 72,56 |
| 15.04.25 19:06:40 | 0 | 72,98 |
| 15.04.25 18:05:00 | 0 | 72,67 |
| 15.04.25 17:08:44 | 0 | 72,65 |
| 15.04.25 16:13:47 | 0 | 72,85 |
| 15.04.25 15:38:06 | 0 | 72,19 |
| 15.04.25 14:14:09 | 0 | 71,13 |
| 15.04.25 13:09:59 | 0 | 71,88 |
| 15.04.25 12:12:16 | 0 | 72,56 |
| 15.04.25 11:12:27 | 0 | 72,60 |
| 15.04.25 10:06:32 | 0 | 72,14 |
| 15.04.25 09:34:56 | 0 | 71,81 |
| 15.04.25 08:07:20 | 0 | 70,03 |
| 14.04.25 21:07:53 | 0 | 70,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 20:07:38 | 0 | 69,28 |
| 14.04.25 19:06:07 | 0 | 68,81 |
| 14.04.25 18:05:09 | 0 | 68,50 |
| 14.04.25 17:07:35 | 0 | 69,60 |
| 14.04.25 16:07:29 | 0 | 69,82 |
| 14.04.25 15:34:26 | 0 | 69,16 |
| 14.04.25 14:12:53 | 0 | 68,46 |
| 14.04.25 13:08:53 | 0 | 68,96 |
| 14.04.25 12:09:42 | 0 | 68,71 |
| 14.04.25 11:12:01 | 0 | 69,30 |
| 14.04.25 10:08:18 | 0 | 68,89 |
| 14.04.25 09:33:14 | 0 | 68,19 |
| 14.04.25 09:05:31 | 0 | 68,38 |
| 14.04.25 08:09:32 | 0 | 68,06 |