Soc. Generale Knock-Out DAX
94,02 EUR +0,70 % (+0,65)
Soc. Generale Knock-Out DAX
WKN SN4BZS | ISIN DE000SN4BZS1 | Zertifikat
09.05.25 21:07
Bid: -
|
Ask: -
94,02 EUR
+0,70 %
(+0,65)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:03:48 | 0 | 84,54 |
| 30.04.25 17:05:43 | 0 | 84,07 |
| 30.04.25 16:08:06 | 0 | 82,58 |
| 30.04.25 15:29:55 | 0 | 83,16 |
| 30.04.25 14:06:22 | 0 | 85,06 |
| 30.04.25 13:05:04 | 0 | 85,52 |
| 30.04.25 12:04:32 | 0 | 85,35 |
| 30.04.25 11:07:36 | 0 | 84,85 |
| 30.04.25 10:09:10 | 0 | 85,10 |
| 30.04.25 09:41:44 | 0 | 84,98 |
| 30.04.25 09:11:57 | 0 | 85,30 |
| 30.04.25 08:07:51 | 0 | 84,33 |
| 29.04.25 21:03:53 | 0 | 84,69 |
| 29.04.25 20:03:25 | 0 | 84,66 |
| 29.04.25 19:03:20 | 0 | 84,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:03:36 | 0 | 84,23 |
| 29.04.25 17:04:14 | 0 | 84,06 |
| 29.04.25 16:07:17 | 0 | 84,03 |
| 29.04.25 15:31:29 | 0 | 83,41 |
| 29.04.25 14:07:19 | 0 | 83,99 |
| 29.04.25 13:05:10 | 0 | 83,57 |
| 29.04.25 12:05:14 | 0 | 83,90 |
| 29.04.25 11:07:06 | 0 | 83,84 |
| 29.04.25 10:05:12 | 0 | 83,48 |
| 29.04.25 09:38:14 | 0 | 83,32 |
| 29.04.25 09:11:42 | 0 | 83,48 |
| 29.04.25 08:07:35 | 0 | 83,06 |
| 28.04.25 21:12:09 | 0 | 83,01 |
| 28.04.25 20:11:53 | 0 | 82,69 |
| 28.04.25 19:08:05 | 0 | 82,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:05:48 | 0 | 82,47 |
| 28.04.25 17:14:18 | 0 | 82,92 |
| 28.04.25 16:16:44 | 0 | 83,62 |
| 28.04.25 15:44:02 | 0 | 83,86 |
| 28.04.25 14:21:30 | 0 | 83,28 |
| 28.04.25 13:14:29 | 0 | 83,13 |
| 28.04.25 12:19:35 | 0 | 83,81 |
| 28.04.25 11:21:23 | 0 | 83,57 |
| 28.04.25 10:07:30 | 0 | 82,81 |
| 28.04.25 09:42:06 | 0 | 83,26 |
| 28.04.25 09:08:50 | 0 | 82,93 |
| 28.04.25 08:10:20 | 0 | 82,41 |
| 25.04.25 21:06:18 | 0 | 83,28 |
| 25.04.25 20:05:54 | 0 | 82,74 |
| 25.04.25 19:05:17 | 0 | 83,01 |