Soc. Generale Knock-Out DAX
94,02 EUR +0,70 % (+0,65)
Soc. Generale Knock-Out DAX
WKN SN4BZS | ISIN DE000SN4BZS1 | Zertifikat
09.05.25 21:07
Bid: -
|
Ask: -
94,02 EUR
+0,70 %
(+0,65)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:07:13 | 0 | 94,02 |
| 09.05.25 20:06:38 | 0 | 93,94 |
| 09.05.25 19:05:54 | 0 | 93,45 |
| 09.05.25 18:04:42 | 0 | 93,68 |
| 09.05.25 17:07:37 | 0 | 93,91 |
| 09.05.25 16:09:35 | 0 | 94,20 |
| 09.05.25 15:32:24 | 0 | 93,99 |
| 09.05.25 14:09:31 | 0 | 93,66 |
| 09.05.25 13:08:11 | 0 | 93,82 |
| 09.05.25 12:09:32 | 0 | 93,83 |
| 09.05.25 11:09:34 | 0 | 93,49 |
| 09.05.25 10:06:23 | 0 | 93,62 |
| 09.05.25 09:42:19 | 0 | 94,06 |
| 09.05.25 09:11:37 | 0 | 93,96 |
| 09.05.25 08:09:03 | 0 | 93,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:08:57 | 0 | 93,37 |
| 08.05.25 20:08:12 | 0 | 93,29 |
| 08.05.25 19:06:45 | 0 | 93,51 |
| 08.05.25 18:05:22 | 0 | 93,24 |
| 08.05.25 17:09:45 | 0 | 92,24 |
| 08.05.25 16:14:09 | 0 | 91,78 |
| 08.05.25 15:37:18 | 0 | 92,09 |
| 08.05.25 14:13:22 | 0 | 92,87 |
| 08.05.25 13:09:37 | 0 | 92,97 |
| 08.05.25 12:12:13 | 0 | 93,11 |
| 08.05.25 11:12:38 | 0 | 92,58 |
| 08.05.25 10:07:00 | 0 | 91,92 |
| 08.05.25 09:39:59 | 0 | 91,94 |
| 08.05.25 09:07:07 | 0 | 92,00 |
| 08.05.25 08:12:54 | 0 | 91,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:04:43 | 0 | 90,60 |
| 07.05.25 20:04:23 | 0 | 90,46 |
| 07.05.25 19:04:36 | 0 | 90,71 |
| 07.05.25 18:03:40 | 0 | 90,62 |
| 07.05.25 17:05:20 | 0 | 90,67 |
| 07.05.25 16:06:57 | 0 | 90,97 |
| 07.05.25 15:29:46 | 0 | 90,58 |
| 07.05.25 14:06:29 | 0 | 91,57 |
| 07.05.25 13:05:37 | 0 | 91,62 |
| 07.05.25 12:05:22 | 0 | 91,39 |
| 07.05.25 11:06:31 | 0 | 91,74 |
| 07.05.25 10:07:24 | 0 | 92,23 |
| 07.05.25 09:38:38 | 0 | 91,64 |
| 07.05.25 09:11:43 | 0 | 91,85 |
| 07.05.25 08:11:58 | 0 | 92,21 |