Soc. Generale Knock-Out DAX
99,190 EUR -1,76 % (-1,780)
Soc. Generale Knock-Out DAX
WKN SN4BZR | ISIN DE000SN4BZR3 | Zertifikat
09.06.25 15:32
Bid: 99,390 EUR
Size: 80.000
|
Ask: 99,400 EUR
Size: 80.000
99,190 EUR
-1,76 %
(-1,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:56:27 | 0 | 97,830 |
| 22.05.25 16:30:51 | 0 | 97,990 |
| 22.05.25 15:56:21 | 0 | 97,390 |
| 22.05.25 14:39:55 | 0 | 97,270 |
| 22.05.25 13:34:47 | 0 | 97,420 |
| 22.05.25 13:18:22 | 0 | 97,450 |
| 22.05.25 12:31:05 | 0 | 97,610 |
| 22.05.25 11:21:09 | 0 | 97,540 |
| 22.05.25 09:51:24 | 0 | 97,510 |
| 22.05.25 09:28:09 | 0 | 98,030 |
| 22.05.25 08:45:21 | 0 | 98,170 |
| 21.05.25 21:43:23 | 0 | 97,680 |
| 21.05.25 21:07:48 | 0 | 97,470 |
| 21.05.25 19:53:09 | 0 | 98,010 |
| 21.05.25 18:41:16 | 0 | 99,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:28:21 | 0 | 99,500 |
| 21.05.25 16:21:06 | 0 | 99,650 |
| 21.05.25 15:10:20 | 0 | 98,400 |
| 21.05.25 14:08:03 | 0 | 98,180 |
| 21.05.25 13:04:45 | 0 | 98,060 |
| 21.05.25 13:02:59 | 0 | 97,950 |
| 21.05.25 12:10:39 | 0 | 97,540 |
| 21.05.25 12:03:58 | 0 | 97,600 |
| 21.05.25 10:47:49 | 0 | 98,070 |
| 21.05.25 09:45:51 | 0 | 98,470 |
| 21.05.25 09:31:34 | 0 | 98,180 |
| 21.05.25 08:44:24 | 0 | 97,980 |
| 20.05.25 21:44:42 | 0 | 98,830 |
| 20.05.25 21:25:22 | 0 | 98,760 |
| 20.05.25 20:13:41 | 0 | 98,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:04:29 | 0 | 99,070 |
| 20.05.25 17:59:27 | 0 | 98,940 |
| 20.05.25 16:51:39 | 0 | 98,680 |
| 20.05.25 15:44:04 | 0 | 99,080 |
| 20.05.25 14:36:46 | 0 | 98,930 |
| 20.05.25 14:32:19 | 0 | 98,990 |
| 20.05.25 13:23:37 | 0 | 98,620 |
| 20.05.25 12:15:09 | 0 | 98,750 |
| 20.05.25 11:27:08 | 0 | 98,260 |
| 20.05.25 11:01:31 | 0 | 98,200 |
| 20.05.25 09:59:12 | 0 | 97,710 |
| 20.05.25 09:37:29 | 0 | 97,930 |
| 20.05.25 08:52:34 | 0 | 98,190 |
| 19.05.25 21:50:45 | 0 | 98,630 |
| 19.05.25 21:14:21 | 0 | 98,460 |