Soc. Generale Knock-Out DAX
94,160 EUR -4,71 % (-4,650)
Soc. Generale Knock-Out DAX
WKN SN4BZR | ISIN DE000SN4BZR3 | Zertifikat
23.05.25 21:43
Bid: -
|
Ask: -
94,160 EUR
-4,71 %
(-4,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:31:34 | 0 | 98,180 |
| 21.05.25 08:44:24 | 0 | 97,980 |
| 20.05.25 21:44:42 | 0 | 98,830 |
| 20.05.25 21:25:22 | 0 | 98,760 |
| 20.05.25 20:13:41 | 0 | 98,930 |
| 20.05.25 19:04:29 | 0 | 99,070 |
| 20.05.25 17:59:27 | 0 | 98,940 |
| 20.05.25 16:51:39 | 0 | 98,680 |
| 20.05.25 15:44:04 | 0 | 99,080 |
| 20.05.25 14:36:46 | 0 | 98,930 |
| 20.05.25 14:32:19 | 0 | 98,990 |
| 20.05.25 13:23:37 | 0 | 98,620 |
| 20.05.25 12:15:09 | 0 | 98,750 |
| 20.05.25 11:27:08 | 0 | 98,260 |
| 20.05.25 11:01:31 | 0 | 98,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:59:12 | 0 | 97,710 |
| 20.05.25 09:37:29 | 0 | 97,930 |
| 20.05.25 08:52:34 | 0 | 98,190 |
| 19.05.25 21:50:45 | 0 | 98,630 |
| 19.05.25 21:14:21 | 0 | 98,460 |
| 19.05.25 20:08:53 | 0 | 98,370 |
| 19.05.25 19:06:27 | 0 | 98,350 |
| 19.05.25 18:03:32 | 0 | 97,770 |
| 19.05.25 16:58:36 | 0 | 97,100 |
| 19.05.25 16:11:08 | 0 | 96,690 |
| 19.05.25 15:55:41 | 0 | 96,630 |
| 19.05.25 14:45:20 | 0 | 96,120 |
| 19.05.25 13:38:29 | 0 | 95,800 |
| 19.05.25 12:27:07 | 0 | 95,880 |
| 19.05.25 11:11:28 | 0 | 95,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:58:40 | 0 | 95,650 |
| 19.05.25 09:40:13 | 0 | 95,670 |
| 19.05.25 08:51:52 | 0 | 95,340 |
| 16.05.25 21:42:43 | 0 | 96,610 |
| 16.05.25 21:26:41 | 0 | 96,580 |
| 16.05.25 20:18:59 | 0 | 96,560 |
| 16.05.25 19:05:53 | 0 | 96,560 |
| 16.05.25 18:02:21 | 0 | 96,310 |
| 16.05.25 16:50:24 | 0 | 95,500 |
| 16.05.25 16:43:03 | 0 | 95,460 |
| 16.05.25 15:41:46 | 0 | 95,230 |
| 16.05.25 14:36:33 | 0 | 96,190 |
| 16.05.25 13:26:19 | 0 | 96,880 |
| 16.05.25 12:16:33 | 0 | 97,080 |
| 16.05.25 11:04:44 | 0 | 96,850 |