Soc. Generale Knock-Out DAX
94,060 EUR -4,81 % (-4,750)
Soc. Generale Knock-Out DAX
WKN SN4BZR | ISIN DE000SN4BZR3 | Zertifikat
23.05.25 18:18
Bid: 94,170 EUR
Size: 30.000
|
Ask: 94,180 EUR
Size: 30.000
94,060 EUR
-4,81 %
(-4,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:39 | 0 | 94,060 |
| 17:08:17 | 0 | 94,380 |
| 15:53:14 | 0 | 94,100 |
| 15:37:48 | 0 | 94,320 |
| 14:46:17 | 0 | 93,070 |
| 14:41:46 | 0 | 93,150 |
| 14:09:35 | 0 | 92,480 |
| 13:25:21 | 0 | 98,080 |
| 12:20:21 | 0 | 98,570 |
| 11:16:12 | 0 | 98,790 |
| 11:03:41 | 0 | 99,050 |
| 10:01:10 | 0 | 99,500 |
| 08:54:54 | 0 | 98,370 |
| 22.05.25 21:49:03 | 0 | 98,810 |
| 22.05.25 20:18:46 | 0 | 98,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 19:10:35 | 0 | 98,240 |
| 22.05.25 17:58:47 | 0 | 98,370 |
| 22.05.25 16:56:27 | 0 | 97,830 |
| 22.05.25 16:30:51 | 0 | 97,990 |
| 22.05.25 15:56:21 | 0 | 97,390 |
| 22.05.25 14:39:55 | 0 | 97,270 |
| 22.05.25 13:34:47 | 0 | 97,420 |
| 22.05.25 13:18:22 | 0 | 97,450 |
| 22.05.25 12:31:05 | 0 | 97,610 |
| 22.05.25 11:21:09 | 0 | 97,540 |
| 22.05.25 09:51:24 | 0 | 97,510 |
| 22.05.25 09:28:09 | 0 | 98,030 |
| 22.05.25 08:45:21 | 0 | 98,170 |
| 21.05.25 21:43:23 | 0 | 97,680 |
| 21.05.25 21:07:48 | 0 | 97,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:53:09 | 0 | 98,010 |
| 21.05.25 18:41:16 | 0 | 99,510 |
| 21.05.25 17:28:21 | 0 | 99,500 |
| 21.05.25 16:21:06 | 0 | 99,650 |
| 21.05.25 15:10:20 | 0 | 98,400 |
| 21.05.25 14:08:03 | 0 | 98,180 |
| 21.05.25 13:04:45 | 0 | 98,060 |
| 21.05.25 13:02:59 | 0 | 97,950 |
| 21.05.25 12:10:39 | 0 | 97,540 |
| 21.05.25 12:03:58 | 0 | 97,600 |
| 21.05.25 10:47:49 | 0 | 98,070 |
| 21.05.25 09:45:51 | 0 | 98,470 |
| 21.05.25 09:31:34 | 0 | 98,180 |
| 21.05.25 08:44:24 | 0 | 97,980 |
| 20.05.25 21:44:42 | 0 | 98,830 |