Soc. Generale Knock-Out DAX
100,970 EUR +0,69 % (+0,690)
Soc. Generale Knock-Out DAX
WKN SN4BZR | ISIN DE000SN4BZR3 | Zertifikat
06.06.25 21:47
Bid: -
|
Ask: -
100,970 EUR
+0,69 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:47:24 | 0 | 100,970 |
| 06.06.25 21:18:43 | 0 | 100,870 |
| 06.06.25 20:09:57 | 0 | 100,840 |
| 06.06.25 18:56:51 | 0 | 100,450 |
| 06.06.25 17:43:35 | 0 | 100,840 |
| 06.06.25 16:40:47 | 0 | 101,010 |
| 06.06.25 16:16:52 | 0 | 100,580 |
| 06.06.25 15:40:04 | 0 | 101,060 |
| 06.06.25 14:34:08 | 0 | 100,650 |
| 06.06.25 13:22:59 | 0 | 100,610 |
| 06.06.25 12:13:47 | 0 | 100,620 |
| 06.06.25 11:08:26 | 0 | 100,360 |
| 06.06.25 09:58:59 | 0 | 100,120 |
| 06.06.25 09:32:19 | 0 | 100,260 |
| 06.06.25 08:45:10 | 0 | 100,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:46:02 | 0 | 100,280 |
| 05.06.25 20:30:02 | 0 | 100,510 |
| 05.06.25 19:18:35 | 0 | 100,640 |
| 05.06.25 18:12:21 | 0 | 101,020 |
| 05.06.25 17:06:47 | 0 | 101,040 |
| 05.06.25 16:55:17 | 0 | 101,160 |
| 05.06.25 15:58:44 | 0 | 100,040 |
| 05.06.25 15:54:50 | 0 | 100,260 |
| 05.06.25 14:52:17 | 0 | 102,400 |
| 05.06.25 13:43:33 | 0 | 101,150 |
| 05.06.25 13:28:47 | 0 | 101,150 |
| 05.06.25 12:27:13 | 0 | 101,600 |
| 05.06.25 12:17:53 | 0 | 101,580 |
| 05.06.25 11:11:36 | 0 | 101,510 |
| 05.06.25 10:01:25 | 0 | 101,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:59:33 | 0 | 100,240 |
| 04.06.25 21:51:38 | 0 | 100,480 |
| 04.06.25 20:26:00 | 0 | 100,640 |
| 04.06.25 19:12:07 | 0 | 100,690 |
| 04.06.25 18:04:24 | 0 | 100,530 |
| 04.06.25 16:56:25 | 0 | 100,150 |
| 04.06.25 15:53:23 | 0 | 99,820 |
| 04.06.25 14:51:34 | 0 | 99,680 |
| 04.06.25 14:40:46 | 0 | 99,710 |
| 04.06.25 13:38:58 | 0 | 100,210 |
| 04.06.25 12:24:54 | 0 | 100,280 |
| 04.06.25 11:20:38 | 0 | 101,160 |
| 04.06.25 11:13:10 | 0 | 101,020 |
| 04.06.25 10:17:56 | 0 | 100,960 |
| 04.06.25 09:56:34 | 0 | 100,630 |