Soc. Generale Knock-Out DAX
100,86 EUR +0,64 % (+0,64)
Soc. Generale Knock-Out DAX
WKN SN4BZR | ISIN DE000SN4BZR3 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
100,86 EUR
+0,64 %
(+0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:14:50 | 0 | 100,86 |
| 06.06.25 20:14:14 | 0 | 100,81 |
| 06.06.25 19:09:42 | 0 | 100,51 |
| 06.06.25 18:06:29 | 0 | 100,87 |
| 06.06.25 17:20:06 | 0 | 100,70 |
| 06.06.25 16:23:21 | 0 | 100,77 |
| 06.06.25 15:49:19 | 0 | 101,27 |
| 06.06.25 14:23:52 | 0 | 100,34 |
| 06.06.25 13:19:11 | 0 | 100,59 |
| 06.06.25 12:23:10 | 0 | 100,61 |
| 06.06.25 11:19:07 | 0 | 100,67 |
| 06.06.25 10:12:51 | 0 | 100,31 |
| 06.06.25 09:51:25 | 0 | 100,21 |
| 06.06.25 09:07:22 | 0 | 100,44 |
| 06.06.25 08:12:11 | 0 | 100,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:15:05 | 0 | 100,22 |
| 05.06.25 20:14:31 | 0 | 100,43 |
| 05.06.25 19:11:06 | 0 | 100,52 |
| 05.06.25 18:08:32 | 0 | 100,97 |
| 05.06.25 17:28:39 | 0 | 101,00 |
| 05.06.25 16:24:14 | 0 | 100,54 |
| 05.06.25 15:50:24 | 0 | 100,73 |
| 05.06.25 14:22:42 | 0 | 101,69 |
| 05.06.25 13:18:36 | 0 | 101,13 |
| 05.06.25 12:24:06 | 0 | 101,64 |
| 05.06.25 11:19:42 | 0 | 101,61 |
| 05.06.25 10:15:09 | 0 | 101,18 |
| 05.06.25 09:50:34 | 0 | 100,99 |
| 05.06.25 09:12:55 | 0 | 100,61 |
| 05.06.25 08:09:17 | 0 | 100,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:14:18 | 0 | 100,60 |
| 04.06.25 20:13:23 | 0 | 100,65 |
| 04.06.25 19:09:47 | 0 | 100,61 |
| 04.06.25 18:07:25 | 0 | 100,51 |
| 04.06.25 17:23:04 | 0 | 100,56 |
| 04.06.25 16:23:11 | 0 | 100,03 |
| 04.06.25 15:46:15 | 0 | 99,40 |
| 04.06.25 14:21:13 | 0 | 99,78 |
| 04.06.25 13:15:11 | 0 | 100,07 |
| 04.06.25 12:20:58 | 0 | 100,22 |
| 04.06.25 11:16:34 | 0 | 101,22 |
| 04.06.25 10:15:17 | 0 | 100,99 |
| 04.06.25 10:13:12 | 0 | 100,88 |
| 04.06.25 09:09:09 | 0 | 100,58 |
| 04.06.25 08:05:54 | 0 | 100,08 |