Soc. Generale Knock-Out DAX
94,16 EUR -0,93 % (-0,88)
Soc. Generale Knock-Out DAX
WKN SN4BZR | ISIN DE000SN4BZR3 | Zertifikat
14.05.25 13:08
Bid: 94,18 EUR
Size: 80.000
|
Ask: 94,19 EUR
Size: 80.000
94,16 EUR
-0,93 %
(-0,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:14 | 0 | 94,16 |
| 12:09:04 | 0 | 93,82 |
| 11:09:30 | 0 | 93,63 |
| 10:06:50 | 0 | 94,85 |
| 09:42:11 | 0 | 94,72 |
| 09:11:43 | 0 | 95,47 |
| 08:08:41 | 0 | 94,97 |
| 13.05.25 21:05:29 | 0 | 95,04 |
| 13.05.25 20:05:15 | 0 | 95,08 |
| 13.05.25 19:05:16 | 0 | 95,03 |
| 13.05.25 18:04:16 | 0 | 94,90 |
| 13.05.25 17:06:06 | 0 | 94,96 |
| 13.05.25 16:08:21 | 0 | 94,96 |
| 13.05.25 15:34:15 | 0 | 94,81 |
| 13.05.25 14:09:15 | 0 | 94,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:07:32 | 0 | 94,70 |
| 13.05.25 12:07:32 | 0 | 94,68 |
| 13.05.25 11:08:19 | 0 | 94,59 |
| 13.05.25 10:06:08 | 0 | 94,62 |
| 13.05.25 09:41:43 | 0 | 94,93 |
| 13.05.25 09:09:50 | 0 | 94,78 |
| 13.05.25 08:08:04 | 0 | 94,83 |
| 12.05.25 21:01:15 | 0 | 94,88 |
| 12.05.25 20:01:10 | 0 | 94,93 |
| 12.05.25 19:01:14 | 0 | 94,75 |
| 12.05.25 18:01:27 | 0 | 93,99 |
| 12.05.25 17:01:26 | 0 | 94,02 |
| 12.05.25 16:01:26 | 0 | 93,55 |
| 12.05.25 15:26:47 | 0 | 94,36 |
| 12.05.25 14:01:31 | 0 | 95,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:01:19 | 0 | 95,21 |
| 12.05.25 12:01:19 | 0 | 96,48 |
| 12.05.25 11:01:32 | 0 | 96,09 |
| 12.05.25 10:01:44 | 0 | 96,12 |
| 12.05.25 10:01:29 | 0 | 96,11 |
| 09.05.25 21:07:13 | 0 | 94,15 |
| 09.05.25 20:06:38 | 0 | 94,06 |
| 09.05.25 19:05:54 | 0 | 93,57 |
| 09.05.25 18:04:42 | 0 | 93,80 |
| 09.05.25 17:07:37 | 0 | 94,03 |
| 09.05.25 16:09:35 | 0 | 94,32 |
| 09.05.25 15:32:24 | 0 | 94,10 |
| 09.05.25 14:09:31 | 0 | 93,79 |
| 09.05.25 13:08:11 | 0 | 93,94 |
| 09.05.25 12:09:32 | 0 | 93,95 |