Soc. Generale Knock-Out DAX
93,99 EUR -1,10 % (-1,05)
Soc. Generale Knock-Out DAX
WKN SN4BZR | ISIN DE000SN4BZR3 | Zertifikat
14.05.25 18:05
Bid: 93,90 EUR
Size: 30.000
|
Ask: 93,91 EUR
Size: 30.000
93,99 EUR
-1,10 %
(-1,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:09:35 | 0 | 94,32 |
| 09.05.25 15:32:24 | 0 | 94,10 |
| 09.05.25 14:09:31 | 0 | 93,79 |
| 09.05.25 13:08:11 | 0 | 93,94 |
| 09.05.25 12:09:32 | 0 | 93,95 |
| 09.05.25 11:09:34 | 0 | 93,61 |
| 09.05.25 10:06:23 | 0 | 93,74 |
| 09.05.25 09:42:19 | 0 | 94,19 |
| 09.05.25 09:11:38 | 0 | 94,09 |
| 09.05.25 08:09:03 | 0 | 93,73 |
| 08.05.25 21:08:57 | 0 | 93,48 |
| 08.05.25 20:08:12 | 0 | 93,40 |
| 08.05.25 19:06:45 | 0 | 93,64 |
| 08.05.25 18:05:22 | 0 | 93,35 |
| 08.05.25 17:09:45 | 0 | 92,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:14:09 | 0 | 91,91 |
| 08.05.25 15:37:18 | 0 | 92,23 |
| 08.05.25 14:13:22 | 0 | 92,99 |
| 08.05.25 13:09:37 | 0 | 93,10 |
| 08.05.25 12:12:13 | 0 | 93,23 |
| 08.05.25 11:12:38 | 0 | 92,70 |
| 08.05.25 10:07:00 | 0 | 92,04 |
| 08.05.25 09:39:59 | 0 | 92,04 |
| 08.05.25 09:07:07 | 0 | 92,12 |
| 08.05.25 08:12:54 | 0 | 91,56 |
| 07.05.25 21:04:43 | 0 | 90,73 |
| 07.05.25 20:04:23 | 0 | 90,58 |
| 07.05.25 19:04:36 | 0 | 90,83 |
| 07.05.25 18:03:40 | 0 | 90,75 |
| 07.05.25 17:05:20 | 0 | 90,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:06:57 | 0 | 91,09 |
| 07.05.25 15:29:46 | 0 | 90,69 |
| 07.05.25 14:06:29 | 0 | 91,69 |
| 07.05.25 13:05:37 | 0 | 91,74 |
| 07.05.25 12:05:22 | 0 | 91,54 |
| 07.05.25 11:06:31 | 0 | 91,85 |
| 07.05.25 10:07:24 | 0 | 92,36 |
| 07.05.25 09:38:38 | 0 | 91,76 |
| 07.05.25 09:11:43 | 0 | 91,97 |
| 07.05.25 08:11:58 | 0 | 92,33 |
| 06.05.25 21:09:37 | 0 | 91,47 |
| 06.05.25 20:08:47 | 0 | 91,19 |
| 06.05.25 19:07:24 | 0 | 91,57 |
| 06.05.25 18:05:40 | 0 | 91,65 |
| 06.05.25 17:09:44 | 0 | 91,68 |