Soc. Generale Knock-Out DAX
98,85 EUR +1,45 % (+1,41)
Soc. Generale Knock-Out DAX
WKN SN4BZR | ISIN DE000SN4BZR3 | Zertifikat
22.05.25 20:06
Bid: 98,88 EUR
Size: 30.000
|
Ask: 98,89 EUR
Size: 30.000
98,85 EUR
+1,45 %
(+1,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:05:40 | 0 | 91,65 |
| 06.05.25 17:09:44 | 0 | 91,68 |
| 06.05.25 16:16:04 | 0 | 91,66 |
| 06.05.25 15:45:04 | 0 | 91,20 |
| 06.05.25 14:15:22 | 0 | 91,20 |
| 06.05.25 13:12:14 | 0 | 90,96 |
| 06.05.25 12:13:03 | 0 | 89,75 |
| 06.05.25 11:14:18 | 0 | 88,80 |
| 06.05.25 10:04:16 | 0 | 91,46 |
| 06.05.25 09:32:53 | 0 | 92,46 |
| 06.05.25 09:07:49 | 0 | 92,66 |
| 06.05.25 08:07:27 | 0 | 92,74 |
| 05.05.25 21:06:34 | 0 | 93,29 |
| 05.05.25 20:06:07 | 0 | 93,30 |
| 05.05.25 18:04:51 | 0 | 93,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:06:37 | 0 | 92,75 |
| 05.05.25 16:15:01 | 0 | 92,53 |
| 05.05.25 15:38:10 | 0 | 91,94 |
| 05.05.25 14:09:53 | 0 | 92,11 |
| 05.05.25 13:08:12 | 0 | 91,67 |
| 05.05.25 12:09:07 | 0 | 91,27 |
| 05.05.25 11:11:36 | 0 | 90,96 |
| 05.05.25 10:11:56 | 0 | 91,23 |
| 05.05.25 09:43:16 | 0 | 90,83 |
| 05.05.25 09:08:30 | 0 | 90,44 |
| 05.05.25 08:10:15 | 0 | 90,06 |
| 02.05.25 21:02:01 | 0 | 90,78 |
| 02.05.25 20:01:47 | 0 | 90,84 |
| 02.05.25 19:02:00 | 0 | 90,75 |
| 02.05.25 18:03:09 | 0 | 90,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:02:12 | 0 | 90,31 |
| 02.05.25 16:03:15 | 0 | 89,48 |
| 02.05.25 15:28:39 | 0 | 89,84 |
| 02.05.25 14:04:00 | 0 | 88,64 |
| 02.05.25 13:03:11 | 0 | 88,47 |
| 02.05.25 12:04:40 | 0 | 88,28 |
| 02.05.25 11:03:37 | 0 | 87,61 |
| 02.05.25 10:04:33 | 0 | 87,88 |
| 30.04.25 21:04:23 | 0 | 85,47 |
| 30.04.25 20:04:20 | 0 | 85,21 |
| 30.04.25 19:04:14 | 0 | 84,77 |
| 30.04.25 18:03:48 | 0 | 84,66 |
| 30.04.25 17:05:43 | 0 | 84,18 |
| 30.04.25 16:08:08 | 0 | 82,69 |
| 30.04.25 15:29:57 | 0 | 83,32 |