Soc. Generale Knock-Out DAX
93,51 EUR -1,61 % (-1,53)
Soc. Generale Knock-Out DAX
WKN SN4BZR | ISIN DE000SN4BZR3 | Zertifikat
14.05.25 21:06
Bid: -
|
Ask: -
93,51 EUR
-1,61 %
(-1,53)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 14:14:12 | 0 | 71,09 |
| 22.04.25 13:09:27 | 0 | 70,66 |
| 22.04.25 12:12:18 | 0 | 71,58 |
| 22.04.25 11:12:44 | 0 | 71,82 |
| 22.04.25 10:11:05 | 0 | 71,48 |
| 22.04.25 09:32:28 | 0 | 71,12 |
| 17.04.25 21:13:48 | 0 | 72,70 |
| 17.04.25 20:13:44 | 0 | 73,31 |
| 17.04.25 19:09:43 | 0 | 73,48 |
| 17.04.25 18:06:22 | 0 | 72,77 |
| 17.04.25 17:15:55 | 0 | 72,32 |
| 17.04.25 16:18:18 | 0 | 72,47 |
| 17.04.25 15:45:41 | 0 | 72,19 |
| 17.04.25 14:20:23 | 0 | 72,30 |
| 17.04.25 13:15:19 | 0 | 71,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:22:05 | 0 | 72,14 |
| 17.04.25 11:17:24 | 0 | 72,34 |
| 17.04.25 10:08:06 | 0 | 72,72 |
| 17.04.25 09:53:22 | 0 | 72,78 |
| 16.04.25 21:02:42 | 0 | 70,82 |
| 16.04.25 20:01:59 | 0 | 71,22 |
| 16.04.25 19:02:29 | 0 | 72,38 |
| 16.04.25 18:03:36 | 0 | 72,44 |
| 16.04.25 17:03:31 | 0 | 72,34 |
| 16.04.25 16:04:42 | 0 | 71,82 |
| 16.04.25 15:29:12 | 0 | 71,56 |
| 16.04.25 14:05:29 | 0 | 72,24 |
| 16.04.25 13:03:59 | 0 | 71,55 |
| 16.04.25 12:03:51 | 0 | 71,75 |
| 16.04.25 11:05:28 | 0 | 71,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 10:05:22 | 0 | 70,28 |
| 15.04.25 21:08:11 | 0 | 72,97 |
| 15.04.25 20:08:12 | 0 | 72,68 |
| 15.04.25 19:06:40 | 0 | 73,10 |
| 15.04.25 18:05:00 | 0 | 72,79 |
| 15.04.25 17:08:44 | 0 | 72,75 |
| 15.04.25 16:13:47 | 0 | 72,92 |
| 15.04.25 15:38:07 | 0 | 72,30 |
| 15.04.25 14:14:09 | 0 | 71,26 |
| 15.04.25 13:09:59 | 0 | 72,00 |
| 15.04.25 12:12:16 | 0 | 72,68 |
| 15.04.25 11:12:27 | 0 | 72,72 |
| 15.04.25 10:06:32 | 0 | 72,26 |
| 15.04.25 09:34:56 | 0 | 71,97 |
| 15.04.25 08:07:20 | 0 | 70,16 |