Soc. Generale Knock-Out DAX
99,03 EUR +1,63 % (+1,59)
Soc. Generale Knock-Out DAX
WKN SN4BZR | ISIN DE000SN4BZR3 | Zertifikat
22.05.25 21:06
Bid: -
|
Ask: -
99,03 EUR
+1,63 %
(+1,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:32:55 | 0 | 82,27 |
| 25.04.25 14:09:46 | 0 | 82,14 |
| 25.04.25 13:07:39 | 0 | 82,02 |
| 25.04.25 12:08:27 | 0 | 82,51 |
| 25.04.25 11:09:35 | 0 | 81,94 |
| 25.04.25 10:09:49 | 0 | 81,37 |
| 25.04.25 09:36:01 | 0 | 81,00 |
| 25.04.25 09:11:46 | 0 | 81,61 |
| 25.04.25 08:09:14 | 0 | 81,31 |
| 24.04.25 21:04:50 | 0 | 80,84 |
| 24.04.25 20:03:32 | 0 | 80,97 |
| 24.04.25 19:04:34 | 0 | 80,79 |
| 24.04.25 18:04:04 | 0 | 80,57 |
| 24.04.25 17:04:46 | 0 | 80,51 |
| 24.04.25 16:06:27 | 0 | 79,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:29:38 | 0 | 79,18 |
| 24.04.25 14:07:15 | 0 | 78,84 |
| 24.04.25 13:05:44 | 0 | 79,09 |
| 24.04.25 12:05:39 | 0 | 78,71 |
| 24.04.25 11:07:24 | 0 | 77,98 |
| 24.04.25 10:05:39 | 0 | 77,61 |
| 24.04.25 09:36:12 | 0 | 77,85 |
| 24.04.25 09:11:43 | 0 | 78,94 |
| 24.04.25 08:07:56 | 0 | 78,97 |
| 23.04.25 21:11:41 | 0 | 79,13 |
| 23.04.25 20:09:43 | 0 | 79,55 |
| 23.04.25 19:07:54 | 0 | 79,54 |
| 23.04.25 18:06:14 | 0 | 79,29 |
| 23.04.25 17:11:37 | 0 | 79,72 |
| 23.04.25 16:14:43 | 0 | 79,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:42:04 | 0 | 79,34 |
| 23.04.25 14:18:59 | 0 | 77,78 |
| 23.04.25 13:12:51 | 0 | 78,60 |
| 23.04.25 12:15:29 | 0 | 78,45 |
| 23.04.25 11:15:01 | 0 | 79,52 |
| 23.04.25 10:17:07 | 0 | 78,76 |
| 23.04.25 10:07:07 | 0 | 78,45 |
| 23.04.25 10:06:06 | 0 | 78,44 |