Soc. Generale Knock-Out DAX
99,460 EUR -1,50 % (-1,510)
Soc. Generale Knock-Out DAX
WKN SN4BZR | ISIN DE000SN4BZR3 | Zertifikat
09.06.25 17:46
Bid: 99,410 EUR
Size: 30.000
|
Ask: 99,420 EUR
Size: 30.000
99,460 EUR
-1,50 %
(-1,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:01:15 | 0 | 100,500 |
| 27.05.25 16:47:09 | 0 | 100,750 |
| 27.05.25 15:33:13 | 0 | 99,780 |
| 27.05.25 14:18:38 | 0 | 100,010 |
| 27.05.25 13:14:40 | 0 | 100,190 |
| 27.05.25 12:06:07 | 0 | 100,020 |
| 27.05.25 11:00:25 | 0 | 99,700 |
| 27.05.25 10:45:11 | 0 | 99,530 |
| 27.05.25 09:51:01 | 0 | 99,650 |
| 27.05.25 09:48:15 | 0 | 99,520 |
| 27.05.25 08:56:46 | 0 | 98,410 |
| 26.05.25 21:42:47 | 0 | 98,110 |
| 26.05.25 21:05:27 | 0 | 98,230 |
| 26.05.25 19:51:36 | 0 | 98,150 |
| 26.05.25 18:49:34 | 0 | 98,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:41:24 | 0 | 98,380 |
| 26.05.25 16:40:49 | 0 | 98,060 |
| 26.05.25 15:54:00 | 0 | 98,050 |
| 26.05.25 15:28:25 | 0 | 97,760 |
| 26.05.25 14:21:16 | 0 | 98,010 |
| 26.05.25 13:20:13 | 0 | 98,290 |
| 26.05.25 12:14:30 | 0 | 98,340 |
| 26.05.25 11:10:33 | 0 | 98,170 |
| 26.05.25 10:32:26 | 0 | 98,090 |
| 26.05.25 09:56:53 | 0 | 98,110 |
| 26.05.25 09:34:24 | 0 | 97,640 |
| 26.05.25 08:48:45 | 0 | 98,260 |
| 23.05.25 21:43:54 | 0 | 94,160 |
| 23.05.25 20:32:13 | 0 | 94,410 |
| 23.05.25 19:28:33 | 0 | 94,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:18:39 | 0 | 94,060 |
| 23.05.25 17:08:17 | 0 | 94,380 |
| 23.05.25 15:53:14 | 0 | 94,100 |
| 23.05.25 15:37:48 | 0 | 94,320 |
| 23.05.25 14:46:17 | 0 | 93,070 |
| 23.05.25 14:41:46 | 0 | 93,150 |
| 23.05.25 14:09:35 | 0 | 92,480 |
| 23.05.25 13:25:21 | 0 | 98,080 |
| 23.05.25 12:20:21 | 0 | 98,570 |
| 23.05.25 11:16:12 | 0 | 98,790 |
| 23.05.25 11:03:41 | 0 | 99,050 |
| 23.05.25 10:01:10 | 0 | 99,500 |
| 23.05.25 08:54:54 | 0 | 98,370 |
| 22.05.25 21:49:03 | 0 | 98,810 |
| 22.05.25 20:18:46 | 0 | 98,960 |