Soc. Generale Knock-Out DAX
94,160 EUR -4,71 % (-4,650)
Soc. Generale Knock-Out DAX
WKN SN4BZR | ISIN DE000SN4BZR3 | Zertifikat
23.05.25 21:43
Bid: -
|
Ask: -
94,160 EUR
-4,71 %
(-4,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:55:37 | 0 | 91,310 |
| 05.05.25 10:47:21 | 0 | 91,300 |
| 05.05.25 09:46:54 | 0 | 90,790 |
| 05.05.25 09:27:33 | 0 | 90,690 |
| 05.05.25 08:44:33 | 0 | 90,650 |
| 02.05.25 21:43:13 | 0 | 90,840 |
| 02.05.25 21:04:12 | 0 | 90,820 |
| 02.05.25 19:56:46 | 0 | 90,790 |
| 02.05.25 18:44:16 | 0 | 90,880 |
| 02.05.25 17:37:14 | 0 | 90,300 |
| 02.05.25 16:35:03 | 0 | 90,210 |
| 02.05.25 15:25:46 | 0 | 89,730 |
| 02.05.25 14:10:42 | 0 | 88,740 |
| 02.05.25 13:04:45 | 0 | 88,520 |
| 02.05.25 12:01:00 | 0 | 88,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:05:36 | 0 | 87,620 |
| 02.05.25 10:55:51 | 0 | 87,690 |
| 02.05.25 09:47:01 | 0 | 88,110 |
| 02.05.25 09:26:46 | 0 | 87,710 |
| 02.05.25 08:53:57 | 0 | 87,060 |
| 30.04.25 21:43:47 | 0 | 85,490 |
| 30.04.25 21:13:05 | 0 | 85,560 |
| 30.04.25 19:58:34 | 0 | 85,420 |
| 30.04.25 18:54:31 | 0 | 84,730 |
| 30.04.25 17:46:28 | 0 | 84,480 |
| 30.04.25 16:38:19 | 0 | 83,280 |
| 30.04.25 15:37:42 | 0 | 83,060 |
| 30.04.25 14:21:33 | 0 | 84,880 |
| 30.04.25 13:08:20 | 0 | 85,620 |
| 30.04.25 12:01:37 | 0 | 85,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:43:29 | 0 | 85,160 |
| 30.04.25 11:00:16 | 0 | 84,890 |
| 30.04.25 09:51:24 | 0 | 85,200 |
| 30.04.25 08:54:46 | 0 | 84,710 |
| 29.04.25 21:39:48 | 0 | 84,960 |
| 29.04.25 21:01:49 | 0 | 84,880 |
| 29.04.25 19:53:12 | 0 | 84,770 |
| 29.04.25 18:51:09 | 0 | 84,200 |
| 29.04.25 17:35:46 | 0 | 84,000 |
| 29.04.25 16:33:51 | 0 | 83,800 |
| 29.04.25 16:11:11 | 0 | 84,060 |
| 29.04.25 15:30:37 | 0 | 83,470 |
| 29.04.25 14:23:31 | 0 | 83,870 |
| 29.04.25 13:18:08 | 0 | 83,800 |
| 29.04.25 12:09:15 | 0 | 84,110 |