Soc. Generale Knock-Out DAX
94,160 EUR -4,71 % (-4,650)
Soc. Generale Knock-Out DAX
WKN SN4BZR | ISIN DE000SN4BZR3 | Zertifikat
23.05.25 21:43
Bid: -
|
Ask: -
94,160 EUR
-4,71 %
(-4,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:56:13 | 0 | 83,990 |
| 29.04.25 09:53:12 | 0 | 83,920 |
| 29.04.25 09:33:53 | 0 | 83,430 |
| 29.04.25 08:53:27 | 0 | 83,450 |
| 28.04.25 21:46:31 | 0 | 83,270 |
| 28.04.25 21:16:49 | 0 | 83,160 |
| 28.04.25 20:05:46 | 0 | 82,840 |
| 28.04.25 18:51:58 | 0 | 82,660 |
| 28.04.25 17:45:48 | 0 | 82,660 |
| 28.04.25 16:36:54 | 0 | 83,400 |
| 28.04.25 16:15:15 | 0 | 83,820 |
| 28.04.25 15:31:46 | 0 | 84,090 |
| 28.04.25 14:16:29 | 0 | 83,510 |
| 28.04.25 13:01:09 | 0 | 83,350 |
| 28.04.25 11:56:31 | 0 | 84,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:54:54 | 0 | 83,290 |
| 28.04.25 09:50:59 | 0 | 82,970 |
| 28.04.25 09:48:13 | 0 | 83,220 |
| 28.04.25 09:47:02 | 0 | 83,240 |
| 28.04.25 08:59:03 | 0 | 82,940 |
| 28.04.25 08:39:02 | 0 | 82,720 |
| 25.04.25 21:50:50 | 0 | 83,200 |
| 25.04.25 20:28:33 | 0 | 83,160 |
| 25.04.25 19:23:59 | 0 | 83,290 |
| 25.04.25 18:12:21 | 0 | 82,910 |
| 25.04.25 17:11:29 | 0 | 82,330 |
| 25.04.25 16:10:51 | 0 | 82,580 |
| 25.04.25 15:05:45 | 0 | 82,320 |
| 25.04.25 14:04:38 | 0 | 82,010 |
| 25.04.25 13:04:41 | 0 | 81,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:54:08 | 0 | 82,430 |
| 25.04.25 10:48:09 | 0 | 81,880 |
| 25.04.25 09:48:12 | 0 | 81,280 |
| 25.04.25 09:30:24 | 0 | 80,980 |
| 25.04.25 08:48:32 | 0 | 81,430 |
| 25.04.25 08:19:28 | 0 | 81,310 |
| 24.04.25 21:40:49 | 0 | 81,060 |
| 24.04.25 21:29:41 | 0 | 80,750 |
| 24.04.25 20:24:49 | 0 | 81,020 |
| 24.04.25 19:15:05 | 0 | 80,770 |
| 24.04.25 18:12:48 | 0 | 80,420 |
| 24.04.25 18:04:20 | 0 | 80,590 |
| 24.04.25 17:02:45 | 0 | 80,430 |
| 24.04.25 15:48:16 | 0 | 79,420 |
| 24.04.25 14:47:29 | 0 | 78,880 |