Soc. Generale Knock-Out DAX
94,190 EUR +0,03 % (+0,030)
Soc. Generale Knock-Out DAX
WKN SN4BZW | ISIN DE000SN4BZW3 | Zertifikat
13.05.25 21:43
Bid: -
|
Ask: -
94,190 EUR
+0,03 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 20:25:58 | 0 | 72,610 |
| 17.04.25 20:12:15 | 0 | 72,500 |
| 17.04.25 20:04:08 | 0 | 72,260 |
| 17.04.25 19:17:17 | 0 | 72,240 |
| 17.04.25 18:11:56 | 0 | 71,800 |
| 17.04.25 17:10:41 | 0 | 71,280 |
| 17.04.25 16:00:58 | 0 | 71,480 |
| 17.04.25 14:46:13 | 0 | 71,510 |
| 17.04.25 13:38:52 | 0 | 70,880 |
| 17.04.25 12:27:13 | 0 | 71,100 |
| 17.04.25 11:13:28 | 0 | 71,480 |
| 17.04.25 10:00:41 | 0 | 71,680 |
| 17.04.25 08:48:49 | 0 | 72,700 |
| 17.04.25 08:46:18 | 0 | 72,740 |
| 16.04.25 21:47:30 | 0 | 70,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 21:24:10 | 0 | 69,650 |
| 16.04.25 20:12:27 | 0 | 70,710 |
| 16.04.25 19:04:04 | 0 | 71,470 |
| 16.04.25 17:49:44 | 0 | 71,710 |
| 16.04.25 16:43:22 | 0 | 71,010 |
| 16.04.25 15:31:19 | 0 | 70,800 |
| 16.04.25 14:17:19 | 0 | 71,280 |
| 16.04.25 13:17:17 | 0 | 70,750 |
| 16.04.25 12:07:31 | 0 | 70,890 |
| 16.04.25 10:52:27 | 0 | 70,940 |
| 16.04.25 09:47:48 | 0 | 69,990 |
| 16.04.25 08:56:29 | 0 | 70,250 |
| 16.04.25 08:51:42 | 0 | 70,160 |
| 16.04.25 08:42:00 | 0 | 70,350 |
| 15.04.25 21:50:28 | 0 | 72,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 20:18:56 | 0 | 71,630 |
| 15.04.25 19:06:01 | 0 | 72,170 |
| 15.04.25 17:58:15 | 0 | 71,760 |
| 15.04.25 16:51:21 | 0 | 71,520 |
| 15.04.25 15:39:42 | 0 | 71,480 |
| 15.04.25 14:32:01 | 0 | 70,130 |
| 15.04.25 13:15:44 | 0 | 71,010 |
| 15.04.25 12:05:54 | 0 | 71,700 |
| 15.04.25 11:01:44 | 0 | 71,940 |
| 15.04.25 10:23:50 | 0 | 71,650 |
| 15.04.25 10:18:30 | 0 | 71,890 |
| 15.04.25 10:15:57 | 0 | 71,910 |
| 15.04.25 09:46:39 | 0 | 71,320 |
| 15.04.25 08:51:24 | 0 | 69,550 |
| 15.04.25 08:29:00 | 0 | 69,510 |