Soc. Generale Knock-Out DAX
97,970 EUR +0,34 % (+0,330)
Soc. Generale Knock-Out DAX
WKN SN4BZW | ISIN DE000SN4BZW3 | Zertifikat
20.05.25 16:45
Bid: 97,590 EUR
Size: 30.000
|
Ask: 97,600 EUR
Size: 30.000
97,970 EUR
+0,34 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 18:10:56 | 0 | 94,900 |
| 15.05.25 17:08:14 | 0 | 94,170 |
| 15.05.25 15:57:12 | 0 | 93,640 |
| 15.05.25 15:51:42 | 0 | 93,470 |
| 15.05.25 14:43:37 | 0 | 93,380 |
| 15.05.25 13:28:02 | 0 | 92,900 |
| 15.05.25 12:18:01 | 0 | 92,600 |
| 15.05.25 11:05:46 | 0 | 92,100 |
| 15.05.25 09:58:19 | 0 | 92,050 |
| 15.05.25 09:19:22 | 0 | 91,200 |
| 15.05.25 08:59:43 | 0 | 91,690 |
| 14.05.25 21:49:49 | 0 | 92,650 |
| 14.05.25 20:19:09 | 0 | 92,680 |
| 14.05.25 19:07:24 | 0 | 92,730 |
| 14.05.25 18:04:33 | 0 | 93,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:05:08 | 0 | 92,890 |
| 14.05.25 16:47:53 | 0 | 93,190 |
| 14.05.25 15:42:38 | 0 | 93,380 |
| 14.05.25 14:30:44 | 0 | 93,720 |
| 14.05.25 13:18:35 | 0 | 93,360 |
| 14.05.25 12:15:51 | 0 | 92,870 |
| 14.05.25 11:02:45 | 0 | 93,070 |
| 14.05.25 09:52:20 | 0 | 93,970 |
| 14.05.25 08:58:28 | 0 | 94,310 |
| 14.05.25 08:19:03 | 0 | 94,120 |
| 13.05.25 21:43:22 | 0 | 94,190 |
| 13.05.25 20:16:46 | 0 | 94,130 |
| 13.05.25 19:09:55 | 0 | 94,110 |
| 13.05.25 17:54:17 | 0 | 94,040 |
| 13.05.25 16:38:25 | 0 | 94,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:38:07 | 0 | 93,860 |
| 13.05.25 14:21:38 | 0 | 93,720 |
| 13.05.25 13:16:26 | 0 | 93,800 |
| 13.05.25 12:08:56 | 0 | 93,820 |
| 13.05.25 11:03:42 | 0 | 93,750 |
| 13.05.25 10:00:21 | 0 | 93,710 |
| 13.05.25 09:53:06 | 0 | 93,670 |
| 13.05.25 08:44:30 | 0 | 94,360 |
| 12.05.25 21:49:24 | 0 | 94,160 |
| 12.05.25 21:21:54 | 0 | 94,140 |
| 12.05.25 20:05:24 | 0 | 94,120 |
| 12.05.25 18:53:19 | 0 | 93,740 |
| 12.05.25 17:44:20 | 0 | 93,480 |
| 12.05.25 16:47:20 | 0 | 92,700 |
| 12.05.25 16:43:58 | 0 | 92,650 |