Soc. Generale Knock-Out DAX
94,040 EUR -0,13 % (-0,120)
Soc. Generale Knock-Out DAX
WKN SN4BZW | ISIN DE000SN4BZW3 | Zertifikat
13.05.25 17:54
Bid: 94,160 EUR
Size: 30.000
|
Ask: 94,170 EUR
Size: 30.000
94,040 EUR
-0,13 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:10:15 | 0 | 83,320 |
| 29.04.25 17:59:09 | 0 | 83,300 |
| 29.04.25 16:46:52 | 0 | 83,210 |
| 29.04.25 16:25:13 | 0 | 82,930 |
| 29.04.25 15:33:25 | 0 | 82,570 |
| 29.04.25 14:21:47 | 0 | 82,940 |
| 29.04.25 13:21:04 | 0 | 82,800 |
| 29.04.25 12:05:33 | 0 | 83,130 |
| 29.04.25 10:55:46 | 0 | 83,040 |
| 29.04.25 09:49:05 | 0 | 82,970 |
| 29.04.25 09:35:12 | 0 | 82,560 |
| 29.04.25 08:44:34 | 0 | 82,520 |
| 28.04.25 21:43:14 | 0 | 82,320 |
| 28.04.25 21:24:56 | 0 | 82,340 |
| 28.04.25 20:19:24 | 0 | 81,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:03:29 | 0 | 81,620 |
| 28.04.25 17:57:14 | 0 | 81,840 |
| 28.04.25 16:42:19 | 0 | 82,460 |
| 28.04.25 16:18:02 | 0 | 82,740 |
| 28.04.25 15:33:03 | 0 | 83,200 |
| 28.04.25 14:27:39 | 0 | 82,630 |
| 28.04.25 13:12:25 | 0 | 82,390 |
| 28.04.25 12:06:47 | 0 | 82,920 |
| 28.04.25 11:00:59 | 0 | 82,710 |
| 28.04.25 09:50:40 | 0 | 82,140 |
| 28.04.25 09:42:16 | 0 | 82,450 |
| 28.04.25 08:57:16 | 0 | 81,900 |
| 28.04.25 08:37:34 | 0 | 81,750 |
| 25.04.25 21:39:36 | 0 | 82,070 |
| 25.04.25 20:50:23 | 0 | 82,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:41:39 | 0 | 82,120 |
| 25.04.25 18:27:31 | 0 | 82,170 |
| 25.04.25 17:17:29 | 0 | 81,270 |
| 25.04.25 16:01:41 | 0 | 81,570 |
| 25.04.25 14:47:45 | 0 | 81,460 |
| 25.04.25 13:32:58 | 0 | 81,100 |
| 25.04.25 12:20:12 | 0 | 81,580 |
| 25.04.25 11:08:11 | 0 | 81,060 |
| 25.04.25 10:01:39 | 0 | 80,560 |
| 25.04.25 09:28:14 | 0 | 80,110 |
| 25.04.25 08:51:36 | 0 | 80,620 |
| 25.04.25 08:23:37 | 0 | 80,330 |
| 24.04.25 21:39:38 | 0 | 80,180 |
| 24.04.25 21:08:59 | 0 | 79,940 |
| 24.04.25 20:04:21 | 0 | 80,080 |