Soc. Generale Knock-Out DAX
96,580 EUR -1,35 % (-1,320)
Soc. Generale Knock-Out DAX
WKN SN4BZW | ISIN DE000SN4BZW3 | Zertifikat
21.05.25 12:07
Bid: 96,540 EUR
Size: 80.000
|
Ask: 96,550 EUR
Size: 80.000
96,580 EUR
-1,35 %
(-1,320)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:08:16 | 0 | 78,220 |
24.04.25 12:05:22 | 0 | 77,840 |
24.04.25 10:50:17 | 0 | 76,850 |
24.04.25 09:48:00 | 0 | 76,820 |
24.04.25 09:35:20 | 0 | 76,890 |
24.04.25 08:50:10 | 0 | 78,030 |
23.04.25 21:42:53 | 0 | 77,960 |
23.04.25 20:29:18 | 0 | 78,370 |
23.04.25 19:17:13 | 0 | 78,680 |
23.04.25 18:06:32 | 0 | 78,440 |
23.04.25 16:53:46 | 0 | 79,120 |
23.04.25 15:44:39 | 0 | 78,180 |
23.04.25 14:35:47 | 0 | 77,250 |
23.04.25 13:25:51 | 0 | 77,600 |
23.04.25 12:13:30 | 0 | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:04:26 | 0 | 78,390 |
23.04.25 09:55:14 | 0 | 77,320 |
23.04.25 09:33:29 | 0 | 77,070 |
23.04.25 09:00:20 | 0 | 77,310 |
22.04.25 21:39:53 | 0 | 73,390 |
22.04.25 21:13:56 | 0 | 73,750 |
22.04.25 20:05:58 | 0 | 72,820 |
22.04.25 19:05:09 | 0 | 73,320 |
22.04.25 18:44:11 | 0 | 73,300 |
22.04.25 17:57:49 | 0 | 72,110 |
22.04.25 16:49:09 | 0 | 71,360 |
22.04.25 15:39:14 | 0 | 70,490 |
22.04.25 15:38:46 | 0 | 70,560 |
22.04.25 14:29:38 | 0 | 70,220 |
22.04.25 13:18:15 | 0 | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:09:29 | 0 | 70,660 |
22.04.25 11:25:25 | 0 | 70,810 |
22.04.25 11:00:04 | 0 | 70,880 |
22.04.25 09:58:18 | 0 | 70,030 |
22.04.25 08:47:53 | 0 | 70,600 |