Soc. Generale Knock-Out DAX
94,13 EUR +0,19 % (+0,18)
Soc. Generale Knock-Out DAX
WKN SN4BZW | ISIN DE000SN4BZW3 | Zertifikat
13.05.25 21:05
Bid: 94,19 EUR
Size: 30.000
|
Ask: 94,20 EUR
Size: 30.000
94,13 EUR
+0,19 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:29 | 0 | 94,13 |
| 20:05:14 | 0 | 94,16 |
| 19:05:15 | 0 | 94,12 |
| 18:04:15 | 0 | 93,99 |
| 17:06:08 | 0 | 94,06 |
| 16:08:21 | 0 | 94,06 |
| 15:34:14 | 0 | 93,89 |
| 14:09:15 | 0 | 93,72 |
| 13:07:32 | 0 | 93,79 |
| 12:07:32 | 0 | 93,75 |
| 11:08:19 | 0 | 93,68 |
| 10:06:08 | 0 | 93,71 |
| 09:41:43 | 0 | 94,02 |
| 09:09:51 | 0 | 93,88 |
| 08:08:04 | 0 | 93,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:01:11 | 0 | 93,95 |
| 12.05.25 20:01:08 | 0 | 94,01 |
| 12.05.25 19:01:14 | 0 | 93,84 |
| 12.05.25 18:01:31 | 0 | 93,09 |
| 12.05.25 17:01:27 | 0 | 93,10 |
| 12.05.25 16:01:27 | 0 | 92,67 |
| 12.05.25 15:26:48 | 0 | 93,45 |
| 12.05.25 14:01:31 | 0 | 94,39 |
| 12.05.25 13:01:19 | 0 | 94,30 |
| 12.05.25 12:01:20 | 0 | 95,57 |
| 12.05.25 11:01:32 | 0 | 95,17 |
| 12.05.25 10:01:46 | 0 | 95,22 |
| 12.05.25 10:01:31 | 0 | 95,20 |
| 09.05.25 21:07:13 | 0 | 93,23 |
| 09.05.25 20:06:38 | 0 | 93,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:05:55 | 0 | 92,66 |
| 09.05.25 18:04:44 | 0 | 92,87 |
| 09.05.25 17:07:39 | 0 | 93,13 |
| 09.05.25 16:09:36 | 0 | 93,42 |
| 09.05.25 15:32:25 | 0 | 93,20 |
| 09.05.25 14:09:31 | 0 | 92,87 |
| 09.05.25 13:08:11 | 0 | 93,03 |
| 09.05.25 12:09:32 | 0 | 93,04 |
| 09.05.25 11:09:34 | 0 | 92,70 |
| 09.05.25 10:06:23 | 0 | 92,84 |
| 09.05.25 09:42:19 | 0 | 93,27 |
| 09.05.25 09:11:37 | 0 | 93,17 |
| 09.05.25 08:09:03 | 0 | 92,82 |
| 08.05.25 21:08:51 | 0 | 92,58 |
| 08.05.25 20:08:05 | 0 | 92,47 |