Soc. Generale Knock-Out DAX
94,13 EUR +0,19 % (+0,18)
Soc. Generale Knock-Out DAX
WKN SN4BZW | ISIN DE000SN4BZW3 | Zertifikat
13.05.25 21:05
Bid: -
|
Ask: -
94,13 EUR
+0,19 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:06:38 | 0 | 91,83 |
| 05.05.25 16:15:05 | 0 | 91,63 |
| 05.05.25 15:38:13 | 0 | 91,04 |
| 05.05.25 14:09:53 | 0 | 91,20 |
| 05.05.25 13:08:14 | 0 | 90,76 |
| 05.05.25 12:09:07 | 0 | 90,36 |
| 05.05.25 11:11:35 | 0 | 90,04 |
| 05.05.25 10:11:56 | 0 | 90,32 |
| 05.05.25 09:43:16 | 0 | 89,92 |
| 05.05.25 09:08:30 | 0 | 89,52 |
| 05.05.25 08:10:15 | 0 | 89,15 |
| 02.05.25 21:12:00 | 0 | 89,83 |
| 02.05.25 20:09:39 | 0 | 89,96 |
| 02.05.25 19:08:09 | 0 | 89,87 |
| 02.05.25 18:06:07 | 0 | 89,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:13:35 | 0 | 89,27 |
| 02.05.25 16:14:23 | 0 | 88,58 |
| 02.05.25 15:43:40 | 0 | 88,54 |
| 02.05.25 14:19:06 | 0 | 87,51 |
| 02.05.25 13:13:49 | 0 | 87,57 |
| 02.05.25 12:21:43 | 0 | 87,47 |
| 02.05.25 11:13:44 | 0 | 86,94 |
| 02.05.25 10:07:08 | 0 | 86,85 |
| 02.05.25 09:32:49 | 0 | 86,57 |
| 30.04.25 21:04:27 | 0 | 84,58 |
| 30.04.25 20:04:23 | 0 | 84,31 |
| 30.04.25 19:04:15 | 0 | 83,86 |
| 30.04.25 18:03:48 | 0 | 83,75 |
| 30.04.25 17:05:42 | 0 | 83,28 |
| 30.04.25 16:08:05 | 0 | 81,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:29:55 | 0 | 82,37 |
| 30.04.25 14:06:22 | 0 | 84,27 |
| 30.04.25 13:05:04 | 0 | 84,73 |
| 30.04.25 12:04:32 | 0 | 84,56 |
| 30.04.25 11:07:36 | 0 | 84,06 |
| 30.04.25 10:09:10 | 0 | 84,27 |
| 30.04.25 09:41:44 | 0 | 84,20 |
| 30.04.25 09:11:57 | 0 | 84,52 |
| 30.04.25 08:07:51 | 0 | 83,54 |
| 29.04.25 21:03:53 | 0 | 83,91 |
| 29.04.25 20:03:23 | 0 | 83,88 |
| 29.04.25 19:03:20 | 0 | 83,25 |
| 29.04.25 18:03:35 | 0 | 83,44 |
| 29.04.25 17:04:15 | 0 | 83,28 |
| 29.04.25 16:07:18 | 0 | 83,24 |